Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 34.0 34.1 33.75 34.05 105 Thousand
23 Apr, 2024 33.8 34.0 33.55 33.95 74 Thousand
22 Apr, 2024 33.65 34.0 33.35 33.55 186 Thousand
19 Apr, 2024 34.65 34.65 33.4 33.65 356 Thousand
18 Apr, 2024 34.55 34.8 34.0 34.8 130 Thousand
17 Apr, 2024 33.6 34.6 33.6 34.6 154 Thousand
16 Apr, 2024 34.2 34.2 33.35 33.55 363 Thousand
15 Apr, 2024 34.8 34.8 34.15 34.2 261 Thousand
12 Apr, 2024 35.35 35.35 34.5 34.95 326 Thousand
11 Apr, 2024 34.8 35.3 34.35 34.75 768 Thousand