Univacco Technology (3303)

TWD 45.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 44.0 44.2 42.75 43.25 563 Thousand
05 Jun, 2024 43.3 43.5 42.55 43.5 683 Thousand
04 Jun, 2024 43.75 44.65 43.3 43.5 1.11 Million
03 Jun, 2024 44.55 45.25 43.6 43.75 1.29 Million
31 May, 2024 43.6 44.2 43.05 44.0 709 Thousand
30 May, 2024 44.7 44.75 42.8 43.3 1.57 Million
29 May, 2024 45.4 45.85 44.0 45.2 2.62 Million
28 May, 2024 41.8 45.55 41.8 45.55 4.4 Million
27 May, 2024 42.1 42.15 40.6 41.45 1.7 Million
24 May, 2024 41.8 42.8 41.7 42.15 771 Thousand