Univacco Technology (3303)

TWD 48.95

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 27.6 27.65 27.55 27.6 59.27 Thousand
07 Jun, 2023 27.5 27.8 27.45 27.6 211.95 Thousand
06 Jun, 2023 27.3 27.45 27.3 27.45 104.22 Thousand
05 Jun, 2023 27.3 27.5 27.25 27.25 172.11 Thousand
02 Jun, 2023 27.2 27.35 27.2 27.3 50.15 Thousand
01 Jun, 2023 27.2 27.3 27.05 27.2 192.2 Thousand
31 May, 2023 27.15 27.25 27.1 27.25 80.61 Thousand
30 May, 2023 27.1 27.2 27.1 27.2 59.98 Thousand
29 May, 2023 27.1 27.2 27.05 27.2 110.48 Thousand
26 May, 2023 27.1 27.1 26.95 27.1 203.3 Thousand