Megaforce Company Limited (3294.TWO)

TWD 26.05

(-9.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 31.6 31.7 30.9 31.1 400.66 Thousand
21 Aug, 2024 32.35 32.35 31.3 31.3 699 Thousand
20 Aug, 2024 31.65 32.45 31.3 32.2 1.13 Million
19 Aug, 2024 31.0 32.3 30.15 31.4 1.75 Million
16 Aug, 2024 30.9 31.0 30.25 30.45 851 Thousand
15 Aug, 2024 30.4 30.55 29.6 30.25 833 Thousand
14 Aug, 2024 30.9 30.95 29.75 29.85 1.29 Million
13 Aug, 2024 30.6 30.6 29.6 30.0 1.1 Million
12 Aug, 2024 30.55 30.7 29.85 30.05 667 Thousand
09 Aug, 2024 30.25 30.5 29.6 29.6 1.15 Million