Megaforce Company Limited (3294.TWO)
TWD 26.05
(-9.39%)
TWD 26.05
(-9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 29.4 | 30.0 | 28.9 | 29.4 | 1.13 Million |
| 07 Aug, 2024 | 27.25 | 29.55 | 27.25 | 29.55 | 1.26 Million |
| 06 Aug, 2024 | 28.3 | 29.0 | 25.6 | 26.9 | 2.8 Million |
| 05 Aug, 2024 | 30.55 | 30.8 | 28.4 | 28.4 | 1.24 Million |
| 02 Aug, 2024 | 32.3 | 32.8 | 31.55 | 31.55 | 834 Thousand |
| 01 Aug, 2024 | 32.6 | 33.5 | 32.6 | 33.15 | 801 Thousand |
| 31 Jul, 2024 | 31.6 | 32.45 | 31.4 | 32.0 | 717 Thousand |
| 30 Jul, 2024 | 30.95 | 32.65 | 30.5 | 32.2 | 2.11 Million |
| 29 Jul, 2024 | 34.8 | 34.8 | 30.8 | 31.2 | 3.03 Million |
| 26 Jul, 2024 | 33.15 | 34.5 | 33.1 | 34.0 | 2.21 Million |
4544
603219
688078
ALPA
WKGBF
000153