Megaforce Company Limited (3294.TWO)

TWD 26.05

(-9.39%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 31.0 31.45 30.05 30.9 3.45 Million
03 Sep, 2024 33.7 34.0 32.8 32.8 2.17 Million
02 Sep, 2024 34.0 34.9 33.0 33.9 6.45 Million
01 Sep, 2024 34.0 34.9 33.0 33.9 6.41 Million
30 Aug, 2024 31.45 34.5 31.45 33.55 9.93 Million
29 Aug, 2024 32.1 32.85 31.4 31.4 2.34 Million
28 Aug, 2024 31.1 34.0 30.55 32.0 5.49 Million
27 Aug, 2024 30.5 31.0 30.4 30.95 376.81 Thousand
26 Aug, 2024 31.3 31.4 30.7 30.7 527.56 Thousand
23 Aug, 2024 30.7 31.05 30.0 30.95 826.26 Thousand