Megaforce Co Ltd (3294)
TWD 40.0
(-0.25%)
TWD 40.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 29.1 | 29.1 | 26.9 | 27.15 | 3.97 Million |
| 15 Apr, 2025 | 26.65 | 27.5 | 26.15 | 27.5 | 1.83 Million |
| 14 Apr, 2025 | 24.9 | 25.8 | 24.85 | 25.0 | 776.02 Thousand |
| 11 Apr, 2025 | 22.3 | 24.2 | 22.3 | 24.0 | 1.37 Million |
| 10 Apr, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 400 Thousand |
| 09 Apr, 2025 | 22.95 | 23.5 | 22.5 | 22.5 | 1.35 Million |
| 08 Apr, 2025 | 25.0 | 25.85 | 24.95 | 24.95 | 1.74 Million |
| 07 Apr, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 77.01 Thousand |
| 02 Apr, 2025 | 30.65 | 31.0 | 30.25 | 30.75 | 463.2 Thousand |
| 01 Apr, 2025 | 30.1 | 31.15 | 30.05 | 30.5 | 976 Thousand |
3297
3303
3306
3289
3290
3293