Megaforce Company Limited (3294.TWO)

TWD 26.05

(-9.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 33.7 34.35 33.3 33.3 1 Million
15 Sep, 2024 33.7 34.35 33.7 34.0 297.28 Thousand
13 Sep, 2024 33.2 33.75 32.35 33.45 1.57 Million
12 Sep, 2024 33.8 34.45 33.1 33.1 2.37 Million
11 Sep, 2024 33.8 34.3 33.1 33.1 3.36 Million
10 Sep, 2024 33.4 34.6 33.0 33.85 5.5 Million
09 Sep, 2024 30.9 34.2 30.7 33.45 5.49 Million
08 Sep, 2024 30.9 34.2 30.7 33.45 3.07 Million
06 Sep, 2024 32.95 33.55 31.7 31.9 1.97 Million
05 Sep, 2024 31.6 33.5 30.95 32.85 3.46 Million