Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 37.15 40.5 36.5 38.0 73.81 Million
28 May, 2025 38.7 39.15 37.15 37.15 22.02 Million
27 May, 2025 38.5 39.35 36.3 38.45 59.98 Million
26 May, 2025 34.45 37.6 34.1 37.6 53.38 Million
23 May, 2025 31.35 34.2 31.1 34.2 348.12 Thousand
22 May, 2025 29.2 31.1 29.0 31.1 17.47 Million
21 May, 2025 28.1 28.7 28.1 28.3 694 Thousand
20 May, 2025 28.65 28.7 27.9 27.9 642.2 Thousand
19 May, 2025 28.85 29.85 28.15 28.25 2.1 Million
16 May, 2025 28.75 29.7 28.6 28.6 1.92 Million