Megaforce Company Limited (3294.TWO)

TWD 26.05

(-9.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 31.55 31.8 31.0 31.0 504.72 Thousand
17 Oct, 2024 31.15 31.6 31.15 31.4 500.4 Thousand
16 Oct, 2024 31.4 31.55 30.9 31.0 757.25 Thousand
15 Oct, 2024 31.75 32.35 31.1 31.4 999.1 Thousand
14 Oct, 2024 32.05 32.05 31.2 31.4 571.41 Thousand
11 Oct, 2024 32.35 32.6 31.6 31.65 636.92 Thousand
09 Oct, 2024 34.0 34.3 32.05 32.3 2.44 Million
08 Oct, 2024 31.7 33.9 31.05 33.2 3.06 Million
07 Oct, 2024 32.25 32.25 31.65 31.65 571.76 Thousand
04 Oct, 2024 31.3 31.9 30.45 31.9 803.52 Thousand