Megaforce Company Limited (3294.TWO)
TWD 26.05
(-9.39%)
TWD 26.05
(-9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 30.0 | 30.5 | 29.9 | 30.3 | 172.72 Thousand |
| 31 Oct, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 30 Oct, 2024 | 30.25 | 30.7 | 30.0 | 30.35 | 423.65 Thousand |
| 29 Oct, 2024 | 31.0 | 31.0 | 30.1 | 30.2 | 402.28 Thousand |
| 28 Oct, 2024 | 31.8 | 31.8 | 30.7 | 30.8 | 458.87 Thousand |
| 25 Oct, 2024 | 32.15 | 32.15 | 31.35 | 31.5 | 336.42 Thousand |
| 24 Oct, 2024 | 32.75 | 32.75 | 31.7 | 31.75 | 521.75 Thousand |
| 23 Oct, 2024 | 32.3 | 32.95 | 32.25 | 32.4 | 1.12 Million |
| 22 Oct, 2024 | 31.95 | 32.15 | 31.4 | 32.1 | 417.84 Thousand |
| 21 Oct, 2024 | 31.15 | 31.95 | 31.1 | 31.75 | 750.44 Thousand |
4544
603219
688078
ALPA
WKGBF
000153