International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 803.0 | 804.0 | 793.0 | 800.0 | 871.15 Thousand |
| 02 Oct, 2025 | 813.0 | 814.0 | 799.0 | 800.0 | 992.72 Thousand |
| 01 Oct, 2025 | 789.0 | 819.0 | 789.0 | 807.0 | 1.92 Million |
| 30 Sep, 2025 | 799.0 | 799.0 | 776.0 | 787.0 | 2.05 Million |
| 29 Sep, 2025 | 796.0 | 796.0 | 796.0 | 796.0 | - |
| 26 Sep, 2025 | 805.0 | 814.0 | 793.0 | 796.0 | 1.52 Million |
| 25 Sep, 2025 | 812.0 | 816.0 | 802.0 | 802.0 | 1.29 Million |
| 24 Sep, 2025 | 815.0 | 822.0 | 808.0 | 810.0 | 853.11 Thousand |
| 23 Sep, 2025 | 810.0 | 824.0 | 807.0 | 811.0 | 1.39 Million |
| 22 Sep, 2025 | 825.0 | 825.0 | 804.0 | 807.0 | 1.02 Million |
3294
3297
3303
3288
3289
3290