International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 865.0 | 865.0 | 846.0 | 848.0 | 1.74 Million |
| 05 Jun, 2025 | 846.0 | 870.0 | 846.0 | 868.0 | 3.28 Million |
| 04 Jun, 2025 | 834.0 | 841.0 | 832.0 | 837.0 | 1.32 Million |
| 03 Jun, 2025 | 838.0 | 849.0 | 828.0 | 832.0 | 2.67 Million |
| 02 Jun, 2025 | 844.0 | 853.0 | 826.0 | 830.0 | 1.5 Million |
| 29 May, 2025 | 854.0 | 859.0 | 843.0 | 843.0 | 1.76 Million |
| 28 May, 2025 | 851.0 | 851.0 | 843.0 | 849.0 | 882.49 Thousand |
| 27 May, 2025 | 848.0 | 852.0 | 840.0 | 840.0 | 648.05 Thousand |
| 26 May, 2025 | 842.0 | 845.0 | 834.0 | 842.0 | 757.15 Thousand |
| 23 May, 2025 | 858.0 | 866.0 | 842.0 | 842.0 | 1.68 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC