International Games System Co.,Ltd. (3293.TWO)

TWD 999.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 993.0 1005.0 991.0 999.0 1.51 Million
18 Dec, 2024 1005.0 1010.0 998.0 1005.0 936.02 Thousand
17 Dec, 2024 995.0 1010.0 983.0 1000.0 2.03 Million
16 Dec, 2024 1005.0 1015.0 983.0 983.0 2.25 Million
13 Dec, 2024 1000.0 1020.0 997.0 1010.0 1.22 Million
12 Dec, 2024 1010.0 1015.0 995.0 1000.0 1.47 Million
11 Dec, 2024 991.0 1010.0 991.0 1000.0 1.68 Million
10 Dec, 2024 1030.0 1035.0 990.0 996.0 3.32 Million
09 Dec, 2024 1015.0 1040.0 1005.0 1035.0 2.95 Million
06 Dec, 2024 1005.0 1025.0 1000.0 1000.0 2.48 Million