International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 755.0 757.0 726.0 726.0 5.61 Million
18 Nov, 2025 759.0 784.0 750.0 750.0 5.71 Million
17 Nov, 2025 749.0 765.0 733.0 759.0 4.47 Million
14 Nov, 2025 743.0 775.0 741.0 743.0 3.66 Million
13 Nov, 2025 773.0 794.0 743.0 743.0 5.59 Million
12 Nov, 2025 738.0 750.0 726.0 744.0 1.61 Million
11 Nov, 2025 725.0 735.0 716.0 733.0 1.21 Million
10 Nov, 2025 731.0 731.0 717.0 720.0 792.74 Thousand
07 Nov, 2025 738.0 738.0 726.0 726.0 966.2 Thousand
06 Nov, 2025 734.0 747.0 732.0 734.0 1.73 Million