International Games System Co.,Ltd. (3293.TWO)

TWD 999.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 970.0 983.0 967.0 981.0 1.24 Million
02 Jan, 2025 975.0 975.0 961.0 963.0 872.53 Thousand
31 Dec, 2024 955.0 974.0 936.0 974.0 1.5 Million
30 Dec, 2024 974.0 979.0 956.0 957.0 1.27 Million
27 Dec, 2024 965.0 974.0 965.0 967.0 602.31 Thousand
26 Dec, 2024 972.0 979.0 962.0 965.0 981.03 Thousand
25 Dec, 2024 983.0 990.0 966.0 970.0 1.23 Million
24 Dec, 2024 998.0 998.0 979.0 980.0 880.79 Thousand
23 Dec, 2024 995.0 1005.0 986.0 989.0 1.1 Million
20 Dec, 2024 995.0 995.0 982.0 982.0 2.28 Million