International Games System Co.,Ltd. (3293.TWO)
TWD 830.0
(1.97%)
TWD 830.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 831.0 | 843.0 | 816.0 | 830.0 | 2.26 Million |
| 15 Apr, 2025 | 790.0 | 807.0 | 787.0 | 804.0 | 2.15 Million |
| 14 Apr, 2025 | 848.0 | 849.0 | 810.0 | 811.0 | 2.38 Million |
| 11 Apr, 2025 | 785.0 | 824.0 | 769.0 | 823.0 | 4.47 Million |
| 10 Apr, 2025 | 786.0 | 786.0 | 786.0 | 786.0 | 613.55 Thousand |
| 09 Apr, 2025 | 745.0 | 761.0 | 693.0 | 715.0 | 6.19 Million |
| 08 Apr, 2025 | 666.0 | 743.0 | 666.0 | 741.0 | 4.93 Million |
| 07 Apr, 2025 | 729.0 | 729.0 | 729.0 | 729.0 | 597.25 Thousand |
| 02 Apr, 2025 | 808.0 | 812.0 | 800.0 | 810.0 | 1.03 Million |
| 01 Apr, 2025 | 790.0 | 807.0 | 784.0 | 807.0 | 1.27 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC