International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 747.0 | 750.0 | 740.0 | 741.0 | 1 Million |
| 02 Dec, 2025 | 742.0 | 746.0 | 739.0 | 739.0 | 707.31 Thousand |
| 01 Dec, 2025 | 743.0 | 746.0 | 737.0 | 739.0 | 802.69 Thousand |
| 28 Nov, 2025 | 751.0 | 752.0 | 741.0 | 743.0 | 1.25 Million |
| 27 Nov, 2025 | 754.0 | 757.0 | 748.0 | 751.0 | 1.03 Million |
| 26 Nov, 2025 | 771.0 | 776.0 | 750.0 | 750.0 | 2.33 Million |
| 25 Nov, 2025 | 782.0 | 788.0 | 769.0 | 769.0 | 3.61 Million |
| 24 Nov, 2025 | 763.0 | 783.0 | 755.0 | 774.0 | 6.78 Million |
| 21 Nov, 2025 | 740.0 | 766.0 | 739.0 | 757.0 | 5.87 Million |
| 20 Nov, 2025 | 736.0 | 754.0 | 730.0 | 750.0 | 5.05 Million |
3294
3297
3303
3288
3289
3290