International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 834.0 | 840.0 | 832.0 | 834.0 | 84 Thousand |
| 03 Jun, 2025 | 846.0 | 849.0 | 840.0 | 840.0 | 542.8 Thousand |
| 02 Jun, 2025 | 844.0 | 853.0 | 830.0 | 834.0 | 319.44 Thousand |
| 29 May, 2025 | 854.0 | 859.0 | 843.0 | 843.0 | 1.76 Million |
| 28 May, 2025 | 851.0 | 851.0 | 843.0 | 849.0 | 882.49 Thousand |
| 27 May, 2025 | 848.0 | 852.0 | 840.0 | 840.0 | 648.05 Thousand |
| 26 May, 2025 | 842.0 | 845.0 | 834.0 | 842.0 | 757.15 Thousand |
| 23 May, 2025 | 858.0 | 866.0 | 842.0 | 842.0 | 1.68 Million |
| 22 May, 2025 | 861.0 | 861.0 | 844.0 | 848.0 | 1.63 Million |
| 21 May, 2025 | 867.0 | 872.0 | 855.0 | 862.0 | 1.52 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC