International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 730.0 730.0 716.0 722.0 1.01 Million
04 Nov, 2025 740.0 747.0 728.0 728.0 1.66 Million
03 Nov, 2025 728.0 738.0 723.0 738.0 1.71 Million
31 Oct, 2025 720.0 725.0 718.0 720.0 1.24 Million
30 Oct, 2025 723.0 728.0 711.0 725.0 2.17 Million
29 Oct, 2025 738.0 739.0 727.0 728.0 1.08 Million
28 Oct, 2025 747.0 748.0 730.0 730.0 1.96 Million
27 Oct, 2025 761.0 765.0 745.0 745.0 1.85 Million
23 Oct, 2025 766.0 766.0 756.0 756.0 1.09 Million
22 Oct, 2025 763.0 773.0 763.0 766.0 922.4 Thousand