International Games System Co Ltd (3293)
TWD 788.0
(-100.0%)
TWD 788.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 830.0 | 833.0 | 821.0 | 828.0 | 1.57 Million |
| 10 Jul, 2025 | 841.0 | 842.0 | 832.0 | 832.0 | 1.28 Million |
| 09 Jul, 2025 | 847.0 | 847.0 | 837.0 | 842.0 | 808.87 Thousand |
| 08 Jul, 2025 | 842.0 | 846.0 | 833.0 | 846.0 | 704.87 Thousand |
| 07 Jul, 2025 | 852.0 | 854.0 | 843.0 | 844.0 | 631.63 Thousand |
| 04 Jul, 2025 | 864.0 | 866.0 | 853.0 | 855.0 | 749.22 Thousand |
| 03 Jul, 2025 | 868.0 | 872.0 | 864.0 | 864.0 | 698.7 Thousand |
| 02 Jul, 2025 | 861.0 | 871.0 | 856.0 | 866.0 | 707.64 Thousand |
| 01 Jul, 2025 | 859.0 | 867.0 | 855.0 | 861.0 | 798.79 Thousand |
| 30 Jun, 2025 | 873.0 | 877.0 | 856.0 | 858.0 | 1.19 Million |
3294
3297
3303
3288
3289
3290