International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 861.0 | 861.0 | 844.0 | 848.0 | 1.63 Million |
| 21 May, 2025 | 867.0 | 872.0 | 855.0 | 862.0 | 1.52 Million |
| 20 May, 2025 | 860.0 | 867.0 | 858.0 | 867.0 | 1.26 Million |
| 19 May, 2025 | 875.0 | 875.0 | 855.0 | 855.0 | 1.66 Million |
| 16 May, 2025 | 868.0 | 880.0 | 852.0 | 875.0 | 1.8 Million |
| 15 May, 2025 | 878.0 | 881.0 | 861.0 | 861.0 | 2.27 Million |
| 14 May, 2025 | 895.0 | 895.0 | 876.0 | 881.0 | 2.69 Million |
| 13 May, 2025 | 878.0 | 902.0 | 873.0 | 888.0 | 3.5 Million |
| 12 May, 2025 | 875.0 | 885.0 | 860.0 | 863.0 | 2.32 Million |
| 09 May, 2025 | 879.0 | 879.0 | 847.0 | 867.0 | 3.22 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC