International Games System Co.,Ltd. (3293.TWO)

TWD 999.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1000.0 1005.0 993.0 1005.0 2.66 Million
04 Dec, 2024 984.0 1005.0 978.0 990.0 3.02 Million
03 Dec, 2024 1000.0 1000.0 976.0 976.0 2.89 Million
02 Dec, 2024 960.0 984.0 960.0 984.0 2.57 Million
29 Nov, 2024 929.0 960.0 927.0 960.0 2.11 Million
28 Nov, 2024 945.0 953.0 925.0 933.0 2.54 Million
27 Nov, 2024 953.0 965.0 946.0 950.0 2.31 Million
26 Nov, 2024 974.0 981.0 943.0 945.0 5.49 Million
25 Nov, 2024 1005.0 1010.0 978.0 979.0 21.39 Million
22 Nov, 2024 968.0 994.0 963.0 994.0 4.03 Million