International Games System Co.,Ltd. (3293.TWO)
TWD 805.0
(2.55%)
TWD 805.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 858.0 | 862.0 | 836.0 | 838.0 | 1.32 Million |
| 21 Mar, 2025 | 870.0 | 876.0 | 850.0 | 853.0 | 1.85 Million |
| 20 Mar, 2025 | 865.0 | 877.0 | 858.0 | 869.0 | 1.69 Million |
| 19 Mar, 2025 | 869.0 | 869.0 | 847.0 | 852.0 | 1.67 Million |
| 18 Mar, 2025 | 825.0 | 863.0 | 822.0 | 863.0 | 2.4 Million |
| 17 Mar, 2025 | 824.0 | 830.0 | 816.0 | 818.0 | 1.64 Million |
| 14 Mar, 2025 | 820.0 | 828.0 | 801.0 | 816.0 | 3.27 Million |
| 13 Mar, 2025 | 851.0 | 863.0 | 822.0 | 822.0 | 4.31 Million |
| 12 Mar, 2025 | 897.0 | 897.0 | 846.0 | 851.0 | 4.05 Million |
| 11 Mar, 2025 | 898.0 | 905.0 | 875.0 | 883.0 | 4.81 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC