International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 758.0 | 765.0 | 758.0 | 762.0 | 698.8 Thousand |
| 20 Oct, 2025 | 761.0 | 770.0 | 758.0 | 758.0 | 1.43 Million |
| 17 Oct, 2025 | 764.0 | 767.0 | 757.0 | 759.0 | 1.41 Million |
| 16 Oct, 2025 | 761.0 | 774.0 | 761.0 | 767.0 | 1.31 Million |
| 15 Oct, 2025 | 760.0 | 765.0 | 754.0 | 756.0 | 1.57 Million |
| 14 Oct, 2025 | 778.0 | 782.0 | 760.0 | 760.0 | 2.11 Million |
| 13 Oct, 2025 | 775.0 | 777.0 | 768.0 | 773.0 | 2.1 Million |
| 09 Oct, 2025 | 797.0 | 801.0 | 786.0 | 787.0 | 1.56 Million |
| 08 Oct, 2025 | 806.0 | 806.0 | 793.0 | 795.0 | 1 Million |
| 07 Oct, 2025 | 794.0 | 808.0 | 787.0 | 804.0 | 1.64 Million |
3294
3297
3303
3288
3289
3290