International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 807.0 | 825.0 | 804.0 | 814.0 | 2.27 Million |
| 18 Sep, 2025 | 808.0 | 808.0 | 796.0 | 805.0 | 1.08 Million |
| 17 Sep, 2025 | 830.0 | 834.0 | 799.0 | 801.0 | 2.75 Million |
| 16 Sep, 2025 | 830.0 | 848.0 | 827.0 | 827.0 | 1.95 Million |
| 15 Sep, 2025 | 847.0 | 847.0 | 826.0 | 828.0 | 2.43 Million |
| 12 Sep, 2025 | 795.0 | 849.0 | 788.0 | 843.0 | 6.65 Million |
| 11 Sep, 2025 | 791.0 | 807.0 | 788.0 | 792.0 | 1.83 Million |
| 10 Sep, 2025 | 783.0 | 791.0 | 781.0 | 790.0 | 1.12 Million |
| 09 Sep, 2025 | 792.0 | 793.0 | 782.0 | 783.0 | 874.48 Thousand |
| 08 Sep, 2025 | 785.0 | 790.0 | 782.0 | 788.0 | 672.49 Thousand |
3294
3297
3303
3288
3289
3290