International Games System Co.,Ltd. (3293.TWO)
TWD 838.0
(1.33%)
TWD 838.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 910.0 | 915.0 | 900.0 | 901.0 | 1.31 Million |
| 11 Feb, 2025 | 906.0 | 911.0 | 900.0 | 909.0 | 1.29 Million |
| 10 Feb, 2025 | 907.0 | 911.0 | 901.0 | 901.0 | 1.18 Million |
| 07 Feb, 2025 | 915.0 | 922.0 | 907.0 | 911.0 | 1.57 Million |
| 06 Feb, 2025 | 919.0 | 919.0 | 906.0 | 906.0 | 1.33 Million |
| 05 Feb, 2025 | 906.0 | 923.0 | 906.0 | 919.0 | 1.42 Million |
| 04 Feb, 2025 | 920.0 | 922.0 | 903.0 | 906.0 | 1.45 Million |
| 03 Feb, 2025 | 928.0 | 945.0 | 911.0 | 915.0 | 1.89 Million |
| 22 Jan, 2025 | 947.0 | 952.0 | 937.0 | 946.0 | 1.19 Million |
| 21 Jan, 2025 | 953.0 | 954.0 | 935.0 | 940.0 | 874.51 Thousand |
7686
6734
PRCO-B
CMCSA
3445
LRFC