International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 798.0 | 798.0 | 780.0 | 784.0 | 1.44 Million |
| 04 Sep, 2025 | 785.0 | 796.0 | 785.0 | 793.0 | 1.63 Million |
| 03 Sep, 2025 | 777.0 | 784.0 | 775.0 | 783.0 | 888.75 Thousand |
| 02 Sep, 2025 | 776.0 | 784.0 | 770.0 | 773.0 | 884.97 Thousand |
| 01 Sep, 2025 | 766.0 | 784.0 | 763.0 | 772.0 | 1.45 Million |
| 29 Aug, 2025 | 774.0 | 774.0 | 765.0 | 765.0 | 1.29 Million |
| 28 Aug, 2025 | 779.0 | 780.0 | 772.0 | 772.0 | 659.79 Thousand |
| 27 Aug, 2025 | 784.0 | 784.0 | 775.0 | 775.0 | 980.11 Thousand |
| 26 Aug, 2025 | 773.0 | 779.0 | 769.0 | 779.0 | 2.92 Million |
| 25 Aug, 2025 | 778.0 | 782.0 | 770.0 | 772.0 | 1.56 Million |
3294
3297
3303
3288
3289
3290