International Games System Co.,Ltd. (3293.TWO)
TWD 838.0
(1.33%)
TWD 838.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 949.0 | 955.0 | 943.0 | 950.0 | 961.34 Thousand |
| 17 Jan, 2025 | 947.0 | 955.0 | 923.0 | 939.0 | 1.39 Million |
| 16 Jan, 2025 | 910.0 | 947.0 | 892.0 | 947.0 | 3.05 Million |
| 15 Jan, 2025 | 935.0 | 935.0 | 900.0 | 902.0 | 2.63 Million |
| 14 Jan, 2025 | 940.0 | 959.0 | 931.0 | 934.0 | 1.25 Million |
| 13 Jan, 2025 | 942.0 | 949.0 | 926.0 | 930.0 | 1.64 Million |
| 10 Jan, 2025 | 950.0 | 962.0 | 945.0 | 945.0 | 1.45 Million |
| 09 Jan, 2025 | 968.0 | 974.0 | 958.0 | 958.0 | 988.47 Thousand |
| 08 Jan, 2025 | 983.0 | 988.0 | 968.0 | 969.0 | 1.25 Million |
| 07 Jan, 2025 | 995.0 | 999.0 | 980.0 | 980.0 | 1.3 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC