International Games System Co Ltd (3293)
TWD 773.0
(-100.0%)
TWD 773.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 875.0 | 875.0 | 855.0 | 855.0 | 1.55 Million |
| 16 May, 2025 | 868.0 | 880.0 | 852.0 | 875.0 | 1.72 Million |
| 15 May, 2025 | 878.0 | 881.0 | 861.0 | 861.0 | 2.07 Million |
| 14 May, 2025 | 895.0 | 895.0 | 876.0 | 881.0 | 2.55 Million |
| 13 May, 2025 | 878.0 | 902.0 | 873.0 | 888.0 | 3.25 Million |
| 12 May, 2025 | 875.0 | 885.0 | 860.0 | 863.0 | 2.2 Million |
| 09 May, 2025 | 879.0 | 879.0 | 847.0 | 867.0 | 3.02 Million |
| 08 May, 2025 | 848.0 | 860.0 | 847.0 | 857.0 | 1.4 Million |
| 07 May, 2025 | 857.0 | 874.0 | 839.0 | 839.0 | 2.75 Million |
| 06 May, 2025 | 821.0 | 854.0 | 820.0 | 853.0 | 2.1 Million |
3294
3297
3303
3288
3289
3290