International Games System Co.,Ltd. (3293.TWO)
TWD 838.0
(1.33%)
TWD 838.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 995.0 | 995.0 | 982.0 | 982.0 | 2.28 Million |
| 19 Dec, 2024 | 993.0 | 1005.0 | 991.0 | 999.0 | 1.51 Million |
| 18 Dec, 2024 | 1005.0 | 1010.0 | 998.0 | 1005.0 | 936.02 Thousand |
| 17 Dec, 2024 | 995.0 | 1010.0 | 983.0 | 1000.0 | 2.03 Million |
| 16 Dec, 2024 | 1005.0 | 1015.0 | 983.0 | 983.0 | 2.25 Million |
| 13 Dec, 2024 | 1000.0 | 1020.0 | 997.0 | 1010.0 | 1.22 Million |
| 12 Dec, 2024 | 1010.0 | 1015.0 | 995.0 | 1000.0 | 1.47 Million |
| 11 Dec, 2024 | 991.0 | 1010.0 | 991.0 | 1000.0 | 1.68 Million |
| 10 Dec, 2024 | 1030.0 | 1035.0 | 990.0 | 996.0 | 3.32 Million |
| 09 Dec, 2024 | 1015.0 | 1040.0 | 1005.0 | 1035.0 | 2.95 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC