International Games System Co Ltd (3293)
TWD 762.0
(-100.0%)
TWD 762.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 820.0 | 834.0 | 807.0 | 807.0 | 1.88 Million |
| 18 Apr, 2025 | 837.0 | 838.0 | 822.0 | 823.0 | 1.51 Million |
| 17 Apr, 2025 | 831.0 | 843.0 | 816.0 | 830.0 | 2.13 Million |
| 16 Apr, 2025 | 802.0 | 843.0 | 797.0 | 814.0 | 3.43 Million |
| 15 Apr, 2025 | 790.0 | 807.0 | 787.0 | 804.0 | 2.06 Million |
| 14 Apr, 2025 | 848.0 | 849.0 | 785.0 | 785.0 | 3.7 Million |
| 11 Apr, 2025 | 785.0 | 824.0 | 769.0 | 823.0 | 4.22 Million |
| 10 Apr, 2025 | 786.0 | 786.0 | 786.0 | 786.0 | 554.99 Thousand |
| 09 Apr, 2025 | 745.0 | 761.0 | 693.0 | 715.0 | 5.76 Million |
| 08 Apr, 2025 | 666.0 | 743.0 | 666.0 | 741.0 | 4.53 Million |
3294
3297
3303
3288
3289
3290