International Games System Co Ltd (3293)
TWD 778.0
(0.0%)
TWD 778.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 870.0 | 876.0 | 850.0 | 853.0 | 1.72 Million |
| 20 Mar, 2025 | 865.0 | 877.0 | 858.0 | 869.0 | 1.61 Million |
| 19 Mar, 2025 | 869.0 | 869.0 | 847.0 | 852.0 | 1.55 Million |
| 18 Mar, 2025 | 825.0 | 863.0 | 822.0 | 863.0 | 2.25 Million |
| 17 Mar, 2025 | 824.0 | 830.0 | 816.0 | 818.0 | 1.48 Million |
| 14 Mar, 2025 | 820.0 | 828.0 | 801.0 | 816.0 | 2.87 Million |
| 13 Mar, 2025 | 851.0 | 863.0 | 822.0 | 822.0 | 3.67 Million |
| 12 Mar, 2025 | 897.0 | 897.0 | 846.0 | 851.0 | 3.37 Million |
| 11 Mar, 2025 | 898.0 | 905.0 | 875.0 | 883.0 | 4.03 Million |
| 10 Mar, 2025 | 928.0 | 928.0 | 928.0 | 928.0 | - |
3294
3297
3303
3288
3289
3290