International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 801.0 806.0 798.0 800.0 637.24 Thousand
24 Jul, 2025 812.0 813.0 796.0 797.0 1.49 Million
23 Jul, 2025 786.0 811.0 780.0 810.0 1.87 Million
22 Jul, 2025 789.0 797.0 777.0 777.0 1.89 Million
21 Jul, 2025 801.0 802.0 792.0 793.0 1.23 Million
18 Jul, 2025 817.0 818.0 803.0 803.0 1.44 Million
17 Jul, 2025 796.0 817.0 796.0 813.0 1.83 Million
16 Jul, 2025 820.0 822.0 815.0 817.0 1.77 Million
15 Jul, 2025 822.0 824.0 812.0 815.0 1.33 Million
14 Jul, 2025 832.0 837.0 821.0 821.0 1.1 Million