International Games System Co.,Ltd. (3293.TWO)
TWD 838.0
(1.33%)
TWD 838.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1045.0 | 1060.0 | 1040.0 | 1040.0 | 2.23 Million |
| 07 Nov, 2024 | 1085.0 | 1085.0 | 1035.0 | 1040.0 | 3.96 Million |
| 06 Nov, 2024 | 1035.0 | 1080.0 | 1035.0 | 1050.0 | 2.78 Million |
| 05 Nov, 2024 | 1020.0 | 1040.0 | 1015.0 | 1025.0 | 1.15 Million |
| 04 Nov, 2024 | 1050.0 | 1055.0 | 1015.0 | 1020.0 | 1.86 Million |
| 01 Nov, 2024 | 1005.0 | 1055.0 | 1000.0 | 1045.0 | 2.82 Million |
| 31 Oct, 2024 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 1.49 Million |
| 30 Oct, 2024 | 1075.0 | 1080.0 | 1035.0 | 1035.0 | 2.24 Million |
| 29 Oct, 2024 | 1060.0 | 1070.0 | 1040.0 | 1060.0 | 2.01 Million |
| 28 Oct, 2024 | 1045.0 | 1085.0 | 1040.0 | 1070.0 | 2.35 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC