International Games System Co Ltd (3293)
TWD 778.0
(0.0%)
TWD 778.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 907.0 | 944.0 | 907.0 | 928.0 | 6.85 Million |
| 06 Mar, 2025 | 966.0 | 998.0 | 965.0 | 993.0 | 5.03 Million |
| 05 Mar, 2025 | 931.0 | 962.0 | 927.0 | 961.0 | 2 Million |
| 04 Mar, 2025 | 937.0 | 937.0 | 912.0 | 921.0 | 2.1 Million |
| 03 Mar, 2025 | 977.0 | 988.0 | 940.0 | 940.0 | 3.7 Million |
| 27 Feb, 2025 | 971.0 | 982.0 | 962.0 | 982.0 | 3.77 Million |
| 26 Feb, 2025 | 977.0 | 982.0 | 966.0 | 969.0 | 1.76 Million |
| 25 Feb, 2025 | 954.0 | 985.0 | 947.0 | 974.0 | 3.42 Million |
| 24 Feb, 2025 | 921.0 | 969.0 | 914.0 | 965.0 | 4.1 Million |
| 21 Feb, 2025 | 921.0 | 928.0 | 916.0 | 926.0 | 824.88 Thousand |
3294
3297
3303
3288
3289
3290