International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 878.0 | 882.0 | 869.0 | 872.0 | 899.03 Thousand |
| 26 Jun, 2025 | 876.0 | 877.0 | 870.0 | 875.0 | 711.41 Thousand |
| 25 Jun, 2025 | 872.0 | 877.0 | 863.0 | 872.0 | 1.05 Million |
| 24 Jun, 2025 | 875.0 | 877.0 | 862.0 | 865.0 | 1.6 Million |
| 23 Jun, 2025 | 870.0 | 873.0 | 856.0 | 867.0 | 1.77 Million |
| 20 Jun, 2025 | 880.0 | 885.0 | 866.0 | 885.0 | 4.3 Million |
| 19 Jun, 2025 | 886.0 | 894.0 | 868.0 | 868.0 | 1.69 Million |
| 18 Jun, 2025 | 900.0 | 912.0 | 885.0 | 886.0 | 2.02 Million |
| 17 Jun, 2025 | 897.0 | 906.0 | 890.0 | 894.0 | 1.56 Million |
| 16 Jun, 2025 | 882.0 | 895.0 | 875.0 | 895.0 | 2.65 Million |
3294
3297
3303
3288
3289
3290