International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 966.0 | 983.0 | 957.0 | 974.0 | 2.4 Million |
| 08 Oct, 2024 | 964.0 | 974.0 | 946.0 | 952.0 | 2.54 Million |
| 07 Oct, 2024 | 978.0 | 980.0 | 960.0 | 963.0 | 2.76 Million |
| 04 Oct, 2024 | 1020.0 | 1025.0 | 961.0 | 968.0 | 6.61 Million |
| 01 Oct, 2024 | 999.0 | 1025.0 | 997.0 | 1020.0 | 4.19 Million |
| 30 Sep, 2024 | 975.0 | 1005.0 | 953.0 | 986.0 | 4.61 Million |
| 27 Sep, 2024 | 997.0 | 1025.0 | 968.0 | 969.0 | 7.71 Million |
| 26 Sep, 2024 | 908.0 | 990.0 | 908.0 | 990.0 | 8.61 Million |
| 25 Sep, 2024 | 856.0 | 915.0 | 853.0 | 900.0 | 5.72 Million |
| 24 Sep, 2024 | 834.0 | 850.0 | 831.0 | 850.0 | 2.21 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC