International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 980.0 | 995.0 | 945.0 | 950.0 | 5.13 Million |
| 19 Nov, 2024 | 950.0 | 1015.0 | 942.0 | 962.0 | 6.84 Million |
| 18 Nov, 2024 | 960.0 | 966.0 | 922.0 | 937.0 | 6.67 Million |
| 15 Nov, 2024 | 1025.0 | 1025.0 | 971.0 | 971.0 | 7.92 Million |
| 14 Nov, 2024 | 1030.0 | 1040.0 | 1020.0 | 1030.0 | 1.64 Million |
| 13 Nov, 2024 | 1030.0 | 1040.0 | 1020.0 | 1030.0 | 1.41 Million |
| 12 Nov, 2024 | 1045.0 | 1045.0 | 1020.0 | 1035.0 | 2.42 Million |
| 11 Nov, 2024 | 1045.0 | 1060.0 | 1040.0 | 1055.0 | 1.82 Million |
| 08 Nov, 2024 | 1045.0 | 1060.0 | 1040.0 | 1040.0 | 2.23 Million |
| 07 Nov, 2024 | 1085.0 | 1085.0 | 1035.0 | 1040.0 | 3.96 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC