International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 837.0 | 850.0 | 826.0 | 834.0 | 2.88 Million |
| 20 Sep, 2024 | 829.0 | 831.0 | 818.0 | 830.0 | 3.29 Million |
| 19 Sep, 2024 | 806.0 | 822.0 | 800.0 | 822.0 | 2.19 Million |
| 18 Sep, 2024 | 814.0 | 824.0 | 795.0 | 799.0 | 2.02 Million |
| 16 Sep, 2024 | 818.0 | 819.0 | 802.0 | 817.0 | 1.93 Million |
| 15 Sep, 2024 | 818.0 | 819.0 | 812.0 | 813.0 | 311.88 Thousand |
| 13 Sep, 2024 | 793.0 | 813.0 | 791.0 | 811.0 | 2.34 Million |
| 12 Sep, 2024 | 782.0 | 792.0 | 782.0 | 791.0 | 1.51 Million |
| 11 Sep, 2024 | 776.0 | 778.0 | 768.0 | 772.0 | 1.02 Million |
| 10 Sep, 2024 | 780.0 | 793.0 | 770.0 | 772.0 | 1.61 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC