International Games System Co Ltd (3293)
TWD 771.0
(-100.0%)
TWD 771.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 921.0 | 928.0 | 916.0 | 926.0 | 824.88 Thousand |
| 20 Feb, 2025 | 926.0 | 933.0 | 919.0 | 921.0 | 1.23 Million |
| 19 Feb, 2025 | 929.0 | 930.0 | 921.0 | 921.0 | 753.89 Thousand |
| 18 Feb, 2025 | 934.0 | 938.0 | 922.0 | 930.0 | 1.08 Million |
| 17 Feb, 2025 | 906.0 | 934.0 | 905.0 | 932.0 | 1.98 Million |
| 14 Feb, 2025 | 907.0 | 911.0 | 902.0 | 903.0 | 858.09 Thousand |
| 13 Feb, 2025 | 904.0 | 908.0 | 895.0 | 907.0 | 712.07 Thousand |
| 12 Feb, 2025 | 910.0 | 915.0 | 900.0 | 901.0 | 1.18 Million |
| 11 Feb, 2025 | 906.0 | 911.0 | 900.0 | 909.0 | 1.17 Million |
| 10 Feb, 2025 | 907.0 | 911.0 | 901.0 | 901.0 | 1.02 Million |
3294
3297
3303
3288
3289
3290