International Games System Co.,Ltd. (3293.TWO)
TWD 838.0
(1.33%)
TWD 838.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1065.0 | 1075.0 | 1040.0 | 1040.0 | 2.52 Million |
| 24 Oct, 2024 | 1085.0 | 1090.0 | 1050.0 | 1055.0 | 2.81 Million |
| 23 Oct, 2024 | 1100.0 | 1105.0 | 1085.0 | 1085.0 | 2.49 Million |
| 22 Oct, 2024 | 1125.0 | 1125.0 | 1090.0 | 1120.0 | 2.85 Million |
| 21 Oct, 2024 | 1085.0 | 1130.0 | 1080.0 | 1110.0 | 3.24 Million |
| 18 Oct, 2024 | 1090.0 | 1105.0 | 1065.0 | 1080.0 | 3.05 Million |
| 17 Oct, 2024 | 1070.0 | 1090.0 | 1070.0 | 1080.0 | 2.06 Million |
| 16 Oct, 2024 | 1035.0 | 1100.0 | 1030.0 | 1080.0 | 3.75 Million |
| 15 Oct, 2024 | 1070.0 | 1095.0 | 1045.0 | 1060.0 | 3.68 Million |
| 14 Oct, 2024 | 1035.0 | 1080.0 | 1000.0 | 1080.0 | 3.43 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC