International Games System Co Ltd (3293)
TWD 788.0
(-100.0%)
TWD 788.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 792.0 | 800.0 | 786.0 | 788.0 | 1.21 Million |
| 07 Aug, 2025 | 794.0 | 798.0 | 788.0 | 788.0 | 1.22 Million |
| 06 Aug, 2025 | 799.0 | 804.0 | 794.0 | 794.0 | 1.2 Million |
| 05 Aug, 2025 | 795.0 | 814.0 | 792.0 | 809.0 | 1.67 Million |
| 04 Aug, 2025 | 778.0 | 792.0 | 775.0 | 787.0 | 844.98 Thousand |
| 01 Aug, 2025 | 783.0 | 783.0 | 777.0 | 780.0 | 1.13 Million |
| 31 Jul, 2025 | 779.0 | 787.0 | 776.0 | 786.0 | 700.37 Thousand |
| 30 Jul, 2025 | 786.0 | 788.0 | 776.0 | 779.0 | 1.2 Million |
| 29 Jul, 2025 | 793.0 | 797.0 | 783.0 | 783.0 | 1.21 Million |
| 28 Jul, 2025 | 805.0 | 805.0 | 793.0 | 797.0 | 914.37 Thousand |
3294
3297
3303
3288
3289
3290