International Games System Co.,Ltd. (3293.TWO)

TWD 805.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 820.0 824.0 797.0 801.0 1.72 Million
23 Apr, 2025 820.0 824.0 797.0 805.0 1.87 Million
22 Apr, 2025 802.0 810.0 785.0 785.0 2.22 Million
21 Apr, 2025 820.0 834.0 807.0 807.0 1.96 Million
18 Apr, 2025 837.0 838.0 822.0 823.0 1.56 Million
17 Apr, 2025 831.0 843.0 816.0 830.0 2.26 Million
16 Apr, 2025 802.0 843.0 797.0 814.0 3.66 Million
15 Apr, 2025 790.0 807.0 787.0 804.0 2.16 Million
14 Apr, 2025 848.0 849.0 785.0 785.0 4.03 Million
11 Apr, 2025 785.0 824.0 769.0 823.0 4.48 Million