International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 880.0 | 884.0 | 866.0 | 876.0 | 1 Million |
| 19 Jun, 2025 | 886.0 | 894.0 | 880.0 | 884.0 | 44 Thousand |
| 18 Jun, 2025 | 900.0 | 912.0 | 895.0 | 897.0 | 20 Thousand |
| 17 Jun, 2025 | 897.0 | 906.0 | 890.0 | 892.0 | 54 Thousand |
| 16 Jun, 2025 | 882.0 | 890.0 | 880.0 | 888.0 | 80 Thousand |
| 13 Jun, 2025 | 881.0 | 882.0 | 865.0 | 875.0 | 1.59 Million |
| 12 Jun, 2025 | 869.0 | 878.0 | 867.0 | 878.0 | 1.05 Million |
| 11 Jun, 2025 | 862.0 | 879.0 | 862.0 | 873.0 | 2.08 Million |
| 10 Jun, 2025 | 850.0 | 861.0 | 850.0 | 860.0 | 1.22 Million |
| 09 Jun, 2025 | 854.0 | 857.0 | 844.0 | 848.0 | 986.34 Thousand |
7686
6734
PRCO-B
CMCSA
3445
LRFC