International Games System Co Ltd (3293)
TWD 771.0
(-100.0%)
TWD 771.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 955.0 | 974.0 | 936.0 | 974.0 | 1.35 Million |
| 30 Dec, 2024 | 974.0 | 979.0 | 956.0 | 957.0 | 1.08 Million |
| 27 Dec, 2024 | 965.0 | 974.0 | 965.0 | 967.0 | 528 Thousand |
| 26 Dec, 2024 | 972.0 | 979.0 | 962.0 | 965.0 | 828 Thousand |
| 25 Dec, 2024 | 983.0 | 990.0 | 966.0 | 970.0 | 1 Million |
| 24 Dec, 2024 | 998.0 | 998.0 | 979.0 | 980.0 | 758 Thousand |
| 23 Dec, 2024 | 995.0 | 1005.0 | 986.0 | 989.0 | 1.04 Million |
| 20 Dec, 2024 | 995.0 | 995.0 | 982.0 | 982.0 | 2.04 Million |
| 19 Dec, 2024 | 993.0 | 1005.0 | 991.0 | 999.0 | 1.43 Million |
| 18 Dec, 2024 | 1005.0 | 1010.0 | 998.0 | 1005.0 | 880 Thousand |
3294
3297
3303
3288
3289
3290