International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 772.0 | 787.0 | 772.0 | 779.0 | 1.3 Million |
| 08 Sep, 2024 | 772.0 | 787.0 | 772.0 | 779.0 | 1.19 Million |
| 06 Sep, 2024 | 795.0 | 798.0 | 782.0 | 785.0 | 2.88 Million |
| 05 Sep, 2024 | 774.0 | 790.0 | 763.0 | 777.0 | 2.8 Million |
| 04 Sep, 2024 | 738.0 | 774.0 | 727.0 | 764.0 | 2.75 Million |
| 03 Sep, 2024 | 757.0 | 775.0 | 757.0 | 766.0 | 2.36 Million |
| 02 Sep, 2024 | 782.0 | 783.0 | 755.0 | 759.0 | 3.24 Million |
| 01 Sep, 2024 | 782.0 | 783.0 | 755.0 | 759.0 | 2.76 Million |
| 30 Aug, 2024 | 786.0 | 790.0 | 779.0 | 779.0 | 2.69 Million |
| 29 Aug, 2024 | 792.0 | 796.0 | 780.0 | 786.0 | 4.05 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC