International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 845.0 845.0 830.0 832.0 1.15 Million
29 Apr, 2025 830.0 845.0 824.0 840.0 1.89 Million
28 Apr, 2025 832.0 832.0 816.0 827.0 1.07 Million
25 Apr, 2025 830.0 833.0 823.0 824.0 1.1 Million
24 Apr, 2025 812.0 827.0 810.0 817.0 1.57 Million
23 Apr, 2025 820.0 824.0 797.0 805.0 1.8 Million
22 Apr, 2025 802.0 810.0 785.0 785.0 2.09 Million
21 Apr, 2025 820.0 834.0 807.0 807.0 1.88 Million
18 Apr, 2025 837.0 838.0 822.0 823.0 1.51 Million
17 Apr, 2025 831.0 843.0 816.0 830.0 2.13 Million