International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 815.0 | 820.0 | 802.0 | 802.0 | 2.35 Million |
| 15 Aug, 2024 | 789.0 | 803.0 | 778.0 | 798.0 | 2.04 Million |
| 14 Aug, 2024 | 806.0 | 817.0 | 781.0 | 791.0 | 2.94 Million |
| 13 Aug, 2024 | 776.0 | 804.0 | 775.0 | 800.0 | 3.8 Million |
| 12 Aug, 2024 | 800.0 | 822.0 | 796.0 | 805.0 | 3.17 Million |
| 11 Aug, 2024 | 800.0 | 822.0 | 796.0 | 805.0 | 2.94 Million |
| 09 Aug, 2024 | 753.0 | 794.0 | 753.0 | 787.0 | 3.63 Million |
| 08 Aug, 2024 | 722.0 | 745.0 | 719.0 | 734.0 | 2.84 Million |
| 07 Aug, 2024 | 675.0 | 735.0 | 666.0 | 733.0 | 4.24 Million |
| 06 Aug, 2024 | 678.0 | 696.0 | 621.0 | 669.0 | 5.34 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC