International Games System Co Ltd (3293)

TWD 779.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1010.0 1015.0 995.0 1000.0 1.4 Million
11 Dec, 2024 991.0 1010.0 991.0 1000.0 1.6 Million
10 Dec, 2024 1030.0 1035.0 990.0 996.0 3.05 Million
09 Dec, 2024 1015.0 1040.0 1005.0 1035.0 2.72 Million
06 Dec, 2024 1005.0 1025.0 1000.0 1000.0 2.35 Million
05 Dec, 2024 1000.0 1005.0 993.0 1005.0 2.51 Million
04 Dec, 2024 984.0 1005.0 978.0 990.0 2.89 Million
03 Dec, 2024 1000.0 1000.0 976.0 976.0 2.74 Million
02 Dec, 2024 960.0 984.0 960.0 984.0 2.43 Million
29 Nov, 2024 929.0 960.0 927.0 960.0 2.02 Million