International Games System Co Ltd (3293)

TWD 775.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1025.0 1025.0 971.0 971.0 6.63 Million
14 Nov, 2024 1030.0 1040.0 1020.0 1030.0 1.57 Million
13 Nov, 2024 1030.0 1040.0 1020.0 1030.0 1.27 Million
12 Nov, 2024 1045.0 1045.0 1020.0 1035.0 2.2 Million
11 Nov, 2024 1045.0 1060.0 1040.0 1055.0 1.73 Million
08 Nov, 2024 1045.0 1060.0 1040.0 1040.0 2.1 Million
07 Nov, 2024 1085.0 1085.0 1035.0 1040.0 3.75 Million
06 Nov, 2024 1035.0 1080.0 1035.0 1050.0 2.64 Million
05 Nov, 2024 1020.0 1040.0 1015.0 1025.0 1.08 Million
04 Nov, 2024 1050.0 1055.0 1015.0 1020.0 1.62 Million