International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 745.0 | 755.0 | 735.0 | 752.5 | 3.51 Million |
| 11 Jul, 2024 | 737.5 | 745.0 | 730.0 | 745.0 | 2.97 Million |
| 10 Jul, 2024 | 720.0 | 740.0 | 695.0 | 737.5 | 5.05 Million |
| 09 Jul, 2024 | 675.0 | 712.5 | 672.5 | 712.5 | 4.35 Million |
| 08 Jul, 2024 | 650.0 | 660.0 | 645.0 | 660.0 | 1.86 Million |
| 07 Jul, 2024 | 650.0 | 660.0 | 645.0 | 660.0 | 1.73 Million |
| 05 Jul, 2024 | 652.5 | 652.5 | 637.5 | 645.0 | 2.01 Million |
| 04 Jul, 2024 | 662.5 | 662.5 | 630.0 | 650.0 | 4.2 Million |
| 03 Jul, 2024 | 697.5 | 697.5 | 637.5 | 650.0 | 6.77 Million |
| 02 Jul, 2024 | 685.0 | 697.5 | 682.5 | 697.5 | 3.15 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC