International Games System Co Ltd (3293)
TWD 779.0
(0.0%)
TWD 779.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1075.0 | 1080.0 | 1035.0 | 1035.0 | 2.09 Million |
| 29 Oct, 2024 | 1060.0 | 1070.0 | 1040.0 | 1060.0 | 1.89 Million |
| 28 Oct, 2024 | 1045.0 | 1085.0 | 1040.0 | 1070.0 | 2.22 Million |
| 25 Oct, 2024 | 1065.0 | 1075.0 | 1040.0 | 1040.0 | 2.31 Million |
| 24 Oct, 2024 | 1085.0 | 1090.0 | 1050.0 | 1055.0 | 2.53 Million |
| 23 Oct, 2024 | 1100.0 | 1105.0 | 1085.0 | 1085.0 | 2.23 Million |
| 22 Oct, 2024 | 1125.0 | 1125.0 | 1090.0 | 1120.0 | 2.64 Million |
| 21 Oct, 2024 | 1085.0 | 1130.0 | 1080.0 | 1110.0 | 3.1 Million |
| 18 Oct, 2024 | 1090.0 | 1105.0 | 1065.0 | 1080.0 | 2.89 Million |
| 17 Oct, 2024 | 1070.0 | 1090.0 | 1070.0 | 1080.0 | 1.97 Million |
3294
3297
3303
3288
3289
3290