International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 786.0 | 790.0 | 779.0 | 779.0 | 2.69 Million |
| 29 Aug, 2024 | 792.0 | 796.0 | 780.0 | 786.0 | 4.05 Million |
| 28 Aug, 2024 | 810.0 | 818.0 | 800.0 | 810.0 | 2.93 Million |
| 27 Aug, 2024 | 842.0 | 852.0 | 820.0 | 820.0 | 2.87 Million |
| 26 Aug, 2024 | 845.0 | 857.0 | 835.0 | 837.0 | 2.04 Million |
| 25 Aug, 2024 | 845.0 | 857.0 | 835.0 | 837.0 | 1.91 Million |
| 23 Aug, 2024 | 815.0 | 842.0 | 810.0 | 841.0 | 1.92 Million |
| 22 Aug, 2024 | 831.0 | 836.0 | 820.0 | 822.0 | 1.97 Million |
| 21 Aug, 2024 | 830.0 | 855.0 | 825.0 | 830.0 | 3.5 Million |
| 20 Aug, 2024 | 852.0 | 853.0 | 831.0 | 833.0 | 2.31 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC