International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 680.0 | 685.0 | 651.0 | 657.0 | 5.7 Million |
| 04 Aug, 2024 | 680.0 | 685.0 | 651.0 | 657.0 | 5.06 Million |
| 02 Aug, 2024 | 732.0 | 738.0 | 716.0 | 716.0 | 3.08 Million |
| 01 Aug, 2024 | 757.0 | 764.0 | 745.0 | 745.0 | 3.52 Million |
| 31 Jul, 2024 | 750.0 | 759.0 | 737.0 | 747.0 | 4.04 Million |
| 30 Jul, 2024 | 792.0 | 796.0 | 752.0 | 770.0 | 6.53 Million |
| 29 Jul, 2024 | 864.0 | 864.0 | 811.0 | 830.0 | 10.37 Million |
| 28 Jul, 2024 | 864.0 | 864.0 | 811.0 | 830.0 | 9.16 Million |
| 26 Jul, 2024 | 751.0 | 786.0 | 731.0 | 786.0 | 4.89 Million |
| 25 Jul, 2024 | 751.0 | 786.0 | 731.0 | 786.0 | 4.84 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC