International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 824.0 830.0 816.0 818.0 1.48 Million
14 Mar, 2025 820.0 828.0 801.0 816.0 2.87 Million
13 Mar, 2025 851.0 863.0 822.0 822.0 3.67 Million
12 Mar, 2025 897.0 897.0 846.0 851.0 3.37 Million
11 Mar, 2025 898.0 905.0 875.0 883.0 4.03 Million
10 Mar, 2025 928.0 928.0 928.0 928.0 -
07 Mar, 2025 907.0 944.0 907.0 928.0 6.85 Million
06 Mar, 2025 966.0 998.0 965.0 993.0 5.03 Million
05 Mar, 2025 931.0 962.0 927.0 961.0 2 Million
04 Mar, 2025 937.0 937.0 912.0 921.0 2.1 Million