International Games System Co Ltd (3293)
TWD 779.0
(0.0%)
TWD 779.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 945.0 | 953.0 | 925.0 | 933.0 | 2.25 Million |
| 27 Nov, 2024 | 953.0 | 965.0 | 946.0 | 950.0 | 2.19 Million |
| 26 Nov, 2024 | 974.0 | 981.0 | 943.0 | 945.0 | 4.85 Million |
| 25 Nov, 2024 | 1005.0 | 1010.0 | 978.0 | 979.0 | 21.21 Million |
| 22 Nov, 2024 | 968.0 | 994.0 | 963.0 | 994.0 | 3.88 Million |
| 21 Nov, 2024 | 964.0 | 978.0 | 948.0 | 953.0 | 4.14 Million |
| 20 Nov, 2024 | 980.0 | 995.0 | 945.0 | 950.0 | 5.13 Million |
| 19 Nov, 2024 | 950.0 | 1015.0 | 942.0 | 962.0 | 6.5 Million |
| 18 Nov, 2024 | 960.0 | 966.0 | 922.0 | 937.0 | 6 Million |
| 15 Nov, 2024 | 1025.0 | 1025.0 | 971.0 | 971.0 | 6.63 Million |
3294
3297
3303
3288
3289
3290