International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 590.0 | 607.5 | 587.5 | 597.5 | 2.5 Million |
| 18 Jun, 2024 | 597.5 | 597.5 | 580.0 | 585.0 | 2.13 Million |
| 17 Jun, 2024 | 592.5 | 607.5 | 587.5 | 592.5 | 3.29 Million |
| 16 Jun, 2024 | 592.5 | 607.5 | 587.5 | 592.5 | 3.07 Million |
| 14 Jun, 2024 | 565.0 | 587.5 | 560.0 | 587.5 | 3.51 Million |
| 13 Jun, 2024 | 560.0 | 565.0 | 557.5 | 557.5 | 1.95 Million |
| 12 Jun, 2024 | 532.5 | 550.0 | 530.0 | 550.0 | 3.81 Million |
| 11 Jun, 2024 | 522.5 | 537.5 | 520.0 | 532.5 | 3.42 Million |
| 10 Jun, 2024 | 522.5 | 537.5 | 520.0 | 532.5 | 3.33 Million |
| 07 Jun, 2024 | 542.5 | 545.0 | 517.5 | 520.0 | 4.34 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC