International Games System Co.,Ltd. (3293.TWO)

TWD 816.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 751.0 786.0 731.0 786.0 4.89 Million
25 Jul, 2024 751.0 786.0 731.0 786.0 4.84 Million
24 Jul, 2024 732.5 732.5 732.5 732.5 -
23 Jul, 2024 722.5 740.0 717.5 732.5 4.1 Million
22 Jul, 2024 742.5 745.0 705.0 705.0 3.31 Million
21 Jul, 2024 742.5 745.0 705.0 705.0 2.94 Million
19 Jul, 2024 712.5 750.0 712.5 727.5 3.07 Million
18 Jul, 2024 710.0 717.5 697.5 712.5 2.62 Million
17 Jul, 2024 742.5 750.0 720.0 722.5 3.08 Million
16 Jul, 2024 735.0 742.5 725.0 740.0 2.74 Million