International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 535.0 | 555.0 | 532.5 | 542.5 | 6 Million |
| 05 Jun, 2024 | 525.0 | 530.0 | 517.5 | 527.5 | 3.3 Million |
| 04 Jun, 2024 | 515.0 | 527.5 | 512.5 | 525.0 | 4.63 Million |
| 03 Jun, 2024 | 505.0 | 515.0 | 500.0 | 515.0 | 4.17 Million |
| 02 Jun, 2024 | 505.0 | 515.0 | 500.0 | 515.0 | 4.11 Million |
| 31 May, 2024 | 502.5 | 507.5 | 500.0 | 505.0 | 3.95 Million |
| 30 May, 2024 | 500.0 | 505.0 | 496.0 | 505.0 | 3.51 Million |
| 29 May, 2024 | 500.0 | 510.0 | 497.0 | 500.0 | 2.92 Million |
| 28 May, 2024 | 502.5 | 505.0 | 497.0 | 497.5 | 2.95 Million |
| 27 May, 2024 | 520.0 | 522.5 | 500.0 | 500.0 | 2.44 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC