International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 998.0 998.0 979.0 980.0 758 Thousand
23 Dec, 2024 995.0 1005.0 986.0 989.0 1.04 Million
20 Dec, 2024 995.0 995.0 982.0 982.0 2.04 Million
19 Dec, 2024 993.0 1005.0 991.0 999.0 1.43 Million
18 Dec, 2024 1005.0 1010.0 998.0 1005.0 880 Thousand
17 Dec, 2024 995.0 1010.0 983.0 1000.0 1.94 Million
16 Dec, 2024 1005.0 1015.0 983.0 983.0 2.07 Million
13 Dec, 2024 1000.0 1020.0 997.0 1010.0 1.13 Million
12 Dec, 2024 1010.0 1015.0 995.0 1000.0 1.4 Million
11 Dec, 2024 991.0 1010.0 991.0 1000.0 1.6 Million