International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 520.0 | 522.5 | 500.0 | 500.0 | 2.23 Million |
| 24 May, 2024 | 507.5 | 520.0 | 507.5 | 517.5 | 859.13 Thousand |
| 23 May, 2024 | 535.0 | 537.5 | 515.0 | 515.0 | 2.31 Million |
| 22 May, 2024 | 517.5 | 525.0 | 512.5 | 525.0 | 1.81 Million |
| 21 May, 2024 | 517.5 | 522.5 | 507.5 | 515.0 | 2.17 Million |
| 20 May, 2024 | 502.5 | 525.0 | 500.0 | 512.5 | 4.06 Million |
| 19 May, 2024 | 502.5 | 525.0 | 500.0 | 512.5 | 3.83 Million |
| 17 May, 2024 | 500.0 | 502.5 | 496.0 | 497.5 | 1.65 Million |
| 16 May, 2024 | 500.0 | 502.5 | 496.5 | 499.0 | 1.55 Million |
| 15 May, 2024 | 500.0 | 502.5 | 496.5 | 496.5 | 1.83 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC