International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1030.0 | 1035.0 | 990.0 | 996.0 | 3.05 Million |
| 09 Dec, 2024 | 1015.0 | 1040.0 | 1005.0 | 1035.0 | 2.72 Million |
| 06 Dec, 2024 | 1005.0 | 1025.0 | 1000.0 | 1000.0 | 2.35 Million |
| 05 Dec, 2024 | 1000.0 | 1005.0 | 993.0 | 1005.0 | 2.51 Million |
| 04 Dec, 2024 | 984.0 | 1005.0 | 978.0 | 990.0 | 2.89 Million |
| 03 Dec, 2024 | 1000.0 | 1000.0 | 976.0 | 976.0 | 2.74 Million |
| 02 Dec, 2024 | 960.0 | 984.0 | 960.0 | 984.0 | 2.43 Million |
| 29 Nov, 2024 | 929.0 | 960.0 | 927.0 | 960.0 | 2.02 Million |
| 28 Nov, 2024 | 945.0 | 953.0 | 925.0 | 933.0 | 2.25 Million |
| 27 Nov, 2024 | 953.0 | 965.0 | 946.0 | 950.0 | 2.19 Million |
3294
3297
3303
3288
3289
3290