International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1045.0 1045.0 1020.0 1035.0 2.2 Million
11 Nov, 2024 1045.0 1060.0 1040.0 1055.0 1.73 Million
08 Nov, 2024 1045.0 1060.0 1040.0 1040.0 2.1 Million
07 Nov, 2024 1085.0 1085.0 1035.0 1040.0 3.75 Million
06 Nov, 2024 1035.0 1080.0 1035.0 1050.0 2.64 Million
05 Nov, 2024 1020.0 1040.0 1015.0 1025.0 1.08 Million
04 Nov, 2024 1050.0 1055.0 1015.0 1020.0 1.62 Million
01 Nov, 2024 1005.0 1055.0 1000.0 1045.0 2.66 Million
30 Oct, 2024 1075.0 1080.0 1035.0 1035.0 2.09 Million
29 Oct, 2024 1060.0 1070.0 1040.0 1060.0 1.89 Million