International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 499.5 | 502.5 | 495.0 | 500.0 | 2.25 Million |
| 01 May, 2024 | 499.5 | 502.5 | 495.0 | 500.0 | 2.15 Million |
| 30 Apr, 2024 | 507.5 | 510.0 | 500.0 | 500.0 | 1.26 Million |
| 29 Apr, 2024 | 512.5 | 515.0 | 507.5 | 512.5 | 1.08 Million |
| 28 Apr, 2024 | 512.5 | 515.0 | 507.5 | 512.5 | 1 Million |
| 26 Apr, 2024 | 515.0 | 520.0 | 507.5 | 507.5 | 1.17 Million |
| 25 Apr, 2024 | 520.0 | 527.5 | 510.0 | 512.5 | 1.26 Million |
| 24 Apr, 2024 | 512.5 | 532.5 | 510.0 | 525.0 | 3.01 Million |
| 23 Apr, 2024 | 499.0 | 505.0 | 493.0 | 499.0 | 1.65 Million |
| 22 Apr, 2024 | 502.5 | 510.0 | 490.0 | 490.0 | 2.94 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC