International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1045.0 1085.0 1040.0 1070.0 2.22 Million
25 Oct, 2024 1065.0 1075.0 1040.0 1040.0 2.31 Million
24 Oct, 2024 1085.0 1090.0 1050.0 1055.0 2.53 Million
23 Oct, 2024 1100.0 1105.0 1085.0 1085.0 2.23 Million
22 Oct, 2024 1125.0 1125.0 1090.0 1120.0 2.64 Million
21 Oct, 2024 1085.0 1130.0 1080.0 1110.0 3.1 Million
18 Oct, 2024 1090.0 1105.0 1065.0 1080.0 2.89 Million
17 Oct, 2024 1070.0 1090.0 1070.0 1080.0 1.97 Million
16 Oct, 2024 1035.0 1100.0 1030.0 1080.0 3.56 Million
15 Oct, 2024 1070.0 1095.0 1045.0 1060.0 3.44 Million