International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 499.5 | 505.0 | 496.5 | 496.5 | 1.88 Million |
| 13 May, 2024 | 500.0 | 505.0 | 495.5 | 495.5 | 2.67 Million |
| 12 May, 2024 | 500.0 | 505.0 | 495.5 | 495.5 | 2.41 Million |
| 10 May, 2024 | 507.5 | 520.0 | 497.5 | 497.5 | 2.86 Million |
| 09 May, 2024 | 502.5 | 505.0 | 500.0 | 502.5 | 962.77 Thousand |
| 08 May, 2024 | 500.0 | 505.0 | 497.5 | 500.0 | 956.74 Thousand |
| 07 May, 2024 | 507.5 | 507.5 | 498.0 | 498.5 | 1.25 Million |
| 06 May, 2024 | 500.0 | 510.0 | 498.0 | 502.5 | 1.39 Million |
| 05 May, 2024 | 500.0 | 510.0 | 498.0 | 502.5 | 1.31 Million |
| 03 May, 2024 | 499.5 | 507.5 | 495.0 | 495.0 | 2.65 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC