International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 974.0 981.0 943.0 945.0 4.85 Million
25 Nov, 2024 1005.0 1010.0 978.0 979.0 21.21 Million
22 Nov, 2024 968.0 994.0 963.0 994.0 3.88 Million
21 Nov, 2024 964.0 978.0 948.0 953.0 4.14 Million
20 Nov, 2024 980.0 995.0 945.0 950.0 5.13 Million
19 Nov, 2024 950.0 1015.0 942.0 962.0 6.5 Million
18 Nov, 2024 960.0 966.0 922.0 937.0 6 Million
15 Nov, 2024 1025.0 1025.0 971.0 971.0 6.63 Million
14 Nov, 2024 1030.0 1040.0 1020.0 1030.0 1.57 Million
13 Nov, 2024 1030.0 1040.0 1020.0 1030.0 1.27 Million