International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1035.0 | 1080.0 | 1000.0 | 1080.0 | 3.19 Million |
| 11 Oct, 2024 | 983.0 | 1065.0 | 976.0 | 1050.0 | 6.02 Million |
| 09 Oct, 2024 | 966.0 | 983.0 | 957.0 | 974.0 | 2.26 Million |
| 08 Oct, 2024 | 964.0 | 974.0 | 946.0 | 952.0 | 2.27 Million |
| 07 Oct, 2024 | 978.0 | 980.0 | 960.0 | 963.0 | 2.54 Million |
| 04 Oct, 2024 | 1020.0 | 1025.0 | 961.0 | 968.0 | 5.91 Million |
| 01 Oct, 2024 | 999.0 | 1025.0 | 997.0 | 1020.0 | 3.96 Million |
| 30 Sep, 2024 | 975.0 | 1005.0 | 953.0 | 986.0 | 4.4 Million |
| 27 Sep, 2024 | 997.0 | 1025.0 | 968.0 | 969.0 | 7.16 Million |
| 26 Sep, 2024 | 908.0 | 990.0 | 908.0 | 990.0 | 8.09 Million |
3294
3297
3303
3288
3289
3290