International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 562.5 | 570.0 | 547.5 | 550.0 | 2.82 Million |
| 08 Apr, 2024 | 572.5 | 575.0 | 535.0 | 547.5 | 5.92 Million |
| 07 Apr, 2024 | 572.5 | 575.0 | 535.0 | 547.5 | 5.52 Million |
| 03 Apr, 2024 | 572.5 | 585.0 | 567.5 | 577.5 | 2.53 Million |
| 02 Apr, 2024 | 567.5 | 582.5 | 567.5 | 582.5 | 3.09 Million |
| 01 Apr, 2024 | 565.0 | 575.0 | 557.5 | 567.5 | 2.77 Million |
| 31 Mar, 2024 | 565.0 | 575.0 | 557.5 | 567.5 | 2.67 Million |
| 29 Mar, 2024 | 562.5 | 580.0 | 540.0 | 570.0 | 11.95 Million |
| 28 Mar, 2024 | 557.5 | 562.5 | 537.5 | 562.5 | 7.48 Million |
| 27 Mar, 2024 | 522.5 | 542.5 | 515.0 | 540.0 | 3.88 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC