International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 575.0 | 575.0 | 537.5 | 555.0 | 6.78 Million |
| 13 Mar, 2024 | 547.5 | 585.0 | 540.0 | 582.5 | 6.94 Million |
| 12 Mar, 2024 | 522.5 | 545.0 | 515.0 | 545.0 | 3.85 Million |
| 11 Mar, 2024 | 545.0 | 547.5 | 505.0 | 522.5 | 6.24 Million |
| 10 Mar, 2024 | 545.0 | 547.5 | 505.0 | 522.5 | 5.88 Million |
| 08 Mar, 2024 | 530.0 | 552.5 | 525.0 | 545.0 | 9.02 Million |
| 07 Mar, 2024 | 490.0 | 505.0 | 487.0 | 502.5 | 6.18 Million |
| 06 Mar, 2024 | 470.0 | 480.0 | 466.5 | 480.0 | 4.15 Million |
| 05 Mar, 2024 | 451.5 | 460.0 | 446.0 | 459.0 | 2.2 Million |
| 04 Mar, 2024 | 444.0 | 455.0 | 439.5 | 450.0 | 2.78 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC