International Games System Co Ltd (3293)
TWD 765.0
(-100.0%)
TWD 765.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1070.0 | 1110.0 | 1065.0 | 1085.0 | 5.7 Million |
| 05 Jun, 2024 | 1050.0 | 1060.0 | 1035.0 | 1055.0 | 2.75 Million |
| 04 Jun, 2024 | 1030.0 | 1055.0 | 1025.0 | 1050.0 | 4.47 Million |
| 03 Jun, 2024 | 1010.0 | 1030.0 | 1000.0 | 1030.0 | 4.11 Million |
| 31 May, 2024 | 1005.0 | 1015.0 | 1000.0 | 1010.0 | 3.89 Million |
| 30 May, 2024 | 1000.0 | 1010.0 | 992.0 | 1010.0 | 3.43 Million |
| 29 May, 2024 | 1000.0 | 1020.0 | 994.0 | 1000.0 | 2.76 Million |
| 28 May, 2024 | 1005.0 | 1010.0 | 994.0 | 995.0 | 2.73 Million |
| 27 May, 2024 | 1040.0 | 1045.0 | 1000.0 | 1000.0 | 2.23 Million |
| 24 May, 2024 | 1015.0 | 1040.0 | 1015.0 | 1035.0 | 810 Thousand |
3294
3297
3303
3288
3289
3290