International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 444.0 | 455.0 | 439.5 | 450.0 | 2.68 Million |
| 01 Mar, 2024 | 430.0 | 445.0 | 430.0 | 439.0 | 2.67 Million |
| 29 Feb, 2024 | 437.0 | 437.0 | 426.0 | 426.0 | 2.18 Million |
| 28 Feb, 2024 | 437.0 | 437.0 | 426.0 | 426.0 | 2.07 Million |
| 27 Feb, 2024 | 425.0 | 436.0 | 424.0 | 434.5 | 2.9 Million |
| 26 Feb, 2024 | 415.5 | 424.0 | 414.5 | 421.5 | 1.31 Million |
| 25 Feb, 2024 | 415.5 | 424.0 | 414.5 | 421.5 | 1.24 Million |
| 23 Feb, 2024 | 419.5 | 424.0 | 414.5 | 414.5 | 1.06 Million |
| 22 Feb, 2024 | 408.5 | 427.5 | 408.5 | 416.0 | 2.1 Million |
| 21 Feb, 2024 | 406.5 | 412.0 | 405.0 | 407.5 | 1.44 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC