International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 512.5 | 532.5 | 510.0 | 525.0 | 3.01 Million |
| 23 Apr, 2024 | 499.0 | 505.0 | 493.0 | 499.0 | 1.65 Million |
| 22 Apr, 2024 | 502.5 | 510.0 | 490.0 | 490.0 | 2.94 Million |
| 21 Apr, 2024 | 502.5 | 510.0 | 490.0 | 490.0 | 2.59 Million |
| 19 Apr, 2024 | 517.5 | 517.5 | 495.5 | 500.0 | 4.23 Million |
| 18 Apr, 2024 | 512.5 | 520.0 | 510.0 | 515.0 | 2.04 Million |
| 17 Apr, 2024 | 525.0 | 527.5 | 510.0 | 512.5 | 2.74 Million |
| 16 Apr, 2024 | 520.0 | 525.0 | 507.5 | 515.0 | 4.39 Million |
| 15 Apr, 2024 | 537.5 | 540.0 | 525.0 | 532.5 | 1.91 Million |
| 14 Apr, 2024 | 537.5 | 540.0 | 525.0 | 532.5 | 1.7 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC