International Games System Co Ltd (3293)

TWD 765.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1070.0 1075.0 1030.0 1030.0 2.19 Million
22 May, 2024 1035.0 1050.0 1025.0 1050.0 1.71 Million
21 May, 2024 1035.0 1045.0 1015.0 1030.0 2.07 Million
20 May, 2024 1005.0 1050.0 1000.0 1025.0 3.83 Million
17 May, 2024 1000.0 1005.0 992.0 995.0 1.5 Million
16 May, 2024 1000.0 1005.0 993.0 998.0 1.37 Million
15 May, 2024 1000.0 1005.0 993.0 993.0 1.68 Million
14 May, 2024 999.0 1010.0 993.0 993.0 1.79 Million
13 May, 2024 1000.0 1010.0 991.0 991.0 2.41 Million
10 May, 2024 1015.0 1040.0 995.0 995.0 2.68 Million