International Games System Co.,Ltd. (3293.TWO)

TWD 999.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 327.5 329.5 325.5 329.0 1.41 Million
08 Nov, 2023 326.5 328.5 325.0 325.5 933.04 Thousand
07 Nov, 2023 325.0 327.0 322.5 326.0 1.2 Million
06 Nov, 2023 324.0 324.5 322.5 323.5 699.48 Thousand
05 Nov, 2023 324.0 324.5 322.5 323.5 660 Thousand
03 Nov, 2023 324.0 324.5 318.0 321.5 639.22 Thousand
02 Nov, 2023 321.0 325.0 320.5 322.0 880.75 Thousand
01 Nov, 2023 312.0 320.0 312.0 320.0 1.76 Million
31 Oct, 2023 310.0 314.5 309.5 311.5 936.59 Thousand
30 Oct, 2023 305.0 310.5 305.0 310.0 553.28 Thousand