International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 792.0 796.0 752.0 770.0 5.82 Million
29 Jul, 2024 864.0 864.0 811.0 830.0 9.16 Million
26 Jul, 2024 751.0 786.0 731.0 786.0 4.84 Million
23 Jul, 2024 1445.0 1480.0 1435.0 1465.0 3.72 Million
22 Jul, 2024 1485.0 1490.0 1410.0 1410.0 2.94 Million
19 Jul, 2024 1425.0 1500.0 1425.0 1455.0 2.85 Million
18 Jul, 2024 1420.0 1435.0 1395.0 1425.0 2.39 Million
17 Jul, 2024 1485.0 1500.0 1440.0 1445.0 2.77 Million
16 Jul, 2024 1470.0 1485.0 1450.0 1480.0 2.61 Million
15 Jul, 2024 1510.0 1520.0 1460.0 1475.0 3.09 Million