International Games System Co Ltd (3293)

TWD 772.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1040.0 1055.0 1020.0 1025.0 1.16 Million
24 Apr, 2024 1025.0 1065.0 1020.0 1050.0 2.87 Million
23 Apr, 2024 998.0 1010.0 986.0 998.0 1.56 Million
22 Apr, 2024 1005.0 1020.0 980.0 980.0 2.59 Million
19 Apr, 2024 1035.0 1035.0 991.0 1000.0 3.84 Million
18 Apr, 2024 1025.0 1040.0 1020.0 1030.0 1.97 Million
17 Apr, 2024 1050.0 1055.0 1020.0 1025.0 2.51 Million
16 Apr, 2024 1040.0 1050.0 1015.0 1030.0 4.14 Million
15 Apr, 2024 1075.0 1080.0 1050.0 1065.0 1.7 Million
12 Apr, 2024 1085.0 1100.0 1070.0 1085.0 1.78 Million