International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 415.5 | 419.5 | 413.0 | 415.0 | 1.21 Million |
| 30 Jan, 2024 | 409.0 | 420.0 | 409.0 | 415.5 | 1.52 Million |
| 29 Jan, 2024 | 400.0 | 412.5 | 400.0 | 412.5 | 1.43 Million |
| 28 Jan, 2024 | 400.0 | 412.5 | 400.0 | 412.5 | 1.34 Million |
| 26 Jan, 2024 | 404.0 | 408.0 | 397.5 | 399.5 | 1.66 Million |
| 25 Jan, 2024 | 411.0 | 416.5 | 405.0 | 405.0 | 2.2 Million |
| 24 Jan, 2024 | 407.0 | 422.0 | 405.0 | 412.5 | 4.5 Million |
| 23 Jan, 2024 | 396.0 | 403.5 | 393.5 | 402.5 | 2.72 Million |
| 22 Jan, 2024 | 391.5 | 393.5 | 387.5 | 392.5 | 1.82 Million |
| 21 Jan, 2024 | 391.5 | 393.5 | 387.5 | 392.5 | 1.74 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC