International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 369.0 | 391.0 | 369.0 | 378.5 | 6.12 Million |
| 07 Jan, 2024 | 369.0 | 391.0 | 369.0 | 378.5 | 5.93 Million |
| 05 Jan, 2024 | 366.0 | 369.0 | 363.0 | 363.0 | 1.05 Million |
| 04 Jan, 2024 | 373.5 | 376.0 | 364.5 | 365.5 | 2.74 Million |
| 03 Jan, 2024 | 362.5 | 371.5 | 358.5 | 370.0 | 2.52 Million |
| 02 Jan, 2024 | 367.5 | 369.5 | 362.5 | 362.5 | 2.43 Million |
| 01 Jan, 2024 | 367.5 | 369.5 | 362.5 | 362.5 | 2.34 Million |
| 29 Dec, 2023 | 357.5 | 362.5 | 356.5 | 362.0 | 1.39 Million |
| 28 Dec, 2023 | 365.5 | 366.0 | 357.0 | 357.0 | 1.56 Million |
| 27 Dec, 2023 | 366.0 | 371.0 | 363.0 | 363.0 | 2 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC