International Games System Co Ltd (3293)
TWD 772.0
(0.0%)
TWD 772.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1025.0 | 1045.0 | 998.0 | 1045.0 | 4.38 Million |
| 25 Mar, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 22 Mar, 2024 | 1055.0 | 1060.0 | 1010.0 | 1025.0 | 5.36 Million |
| 21 Mar, 2024 | 1140.0 | 1150.0 | 1055.0 | 1055.0 | 5.75 Million |
| 20 Mar, 2024 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | - |
| 19 Mar, 2024 | 1090.0 | 1150.0 | 1080.0 | 1140.0 | 4.94 Million |
| 18 Mar, 2024 | 1105.0 | 1105.0 | 1105.0 | 1105.0 | - |
| 15 Mar, 2024 | 1110.0 | 1145.0 | 1085.0 | 1105.0 | 4.31 Million |
| 14 Mar, 2024 | 1150.0 | 1150.0 | 1075.0 | 1110.0 | 6.47 Million |
| 13 Mar, 2024 | 1095.0 | 1170.0 | 1080.0 | 1165.0 | 6.69 Million |
3294
3297
3303
3288
3289
3290