International Games System Co.,Ltd. (3293.TWO)

TWD 999.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 311.0 317.0 311.0 312.0 966.44 Thousand
16 Oct, 2023 308.0 312.0 308.0 311.0 687.76 Thousand
15 Oct, 2023 308.0 312.0 308.0 311.0 660 Thousand
13 Oct, 2023 312.5 313.0 307.5 309.5 1.3 Million
12 Oct, 2023 312.5 317.5 312.5 315.0 628.74 Thousand
11 Oct, 2023 317.5 319.5 312.5 312.5 1.31 Million
10 Oct, 2023 317.5 319.5 312.5 312.5 1.26 Million
06 Oct, 2023 321.0 321.5 316.5 316.5 1.02 Million
05 Oct, 2023 321.5 324.0 320.0 321.5 1.1 Million
04 Oct, 2023 317.5 322.5 313.5 322.0 1.48 Million