International Games System Co Ltd (3293)
TWD 772.0
(0.0%)
TWD 772.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1090.0 | 1110.0 | 1080.0 | 1085.0 | 2.08 Million |
| 10 Apr, 2024 | 1100.0 | 1110.0 | 1085.0 | 1095.0 | 1.24 Million |
| 09 Apr, 2024 | 1125.0 | 1140.0 | 1095.0 | 1100.0 | 2.66 Million |
| 08 Apr, 2024 | 1145.0 | 1150.0 | 1070.0 | 1095.0 | 5.52 Million |
| 03 Apr, 2024 | 1145.0 | 1170.0 | 1135.0 | 1155.0 | 2.41 Million |
| 02 Apr, 2024 | 1135.0 | 1165.0 | 1135.0 | 1165.0 | 2.96 Million |
| 01 Apr, 2024 | 1130.0 | 1150.0 | 1115.0 | 1135.0 | 2.67 Million |
| 29 Mar, 2024 | 1125.0 | 1135.0 | 1080.0 | 1130.0 | 6.08 Million |
| 28 Mar, 2024 | 1115.0 | 1125.0 | 1075.0 | 1125.0 | 7.28 Million |
| 27 Mar, 2024 | 1045.0 | 1085.0 | 1030.0 | 1080.0 | 3.72 Million |
3294
3297
3303
3288
3289
3290