International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 416.5 | 417.5 | 406.5 | 410.0 | 1.82 Million |
| 18 Feb, 2024 | 416.5 | 417.5 | 406.5 | 410.0 | 1.74 Million |
| 16 Feb, 2024 | 414.5 | 433.0 | 413.5 | 417.5 | 2.41 Million |
| 15 Feb, 2024 | 425.0 | 427.0 | 406.0 | 412.0 | 3.17 Million |
| 14 Feb, 2024 | 425.0 | 427.0 | 406.0 | 412.0 | 2.98 Million |
| 05 Feb, 2024 | 421.0 | 427.5 | 418.5 | 423.0 | 1.57 Million |
| 04 Feb, 2024 | 421.0 | 427.5 | 418.5 | 423.0 | 1.49 Million |
| 02 Feb, 2024 | 421.5 | 422.0 | 415.0 | 419.0 | 1.15 Million |
| 01 Feb, 2024 | 414.0 | 422.0 | 413.0 | 418.0 | 1.04 Million |
| 31 Jan, 2024 | 415.5 | 419.5 | 413.0 | 415.0 | 1.21 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC