International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1130.0 | 1175.0 | 1120.0 | 1175.0 | 3.2 Million |
| 13 Jun, 2024 | 1120.0 | 1130.0 | 1115.0 | 1115.0 | 1.82 Million |
| 12 Jun, 2024 | 1065.0 | 1100.0 | 1060.0 | 1100.0 | 3.67 Million |
| 11 Jun, 2024 | 1045.0 | 1075.0 | 1040.0 | 1065.0 | 3.33 Million |
| 07 Jun, 2024 | 1085.0 | 1090.0 | 1035.0 | 1040.0 | 4.1 Million |
| 06 Jun, 2024 | 1070.0 | 1110.0 | 1065.0 | 1085.0 | 5.7 Million |
| 05 Jun, 2024 | 1050.0 | 1060.0 | 1035.0 | 1055.0 | 2.75 Million |
| 04 Jun, 2024 | 1030.0 | 1055.0 | 1025.0 | 1050.0 | 4.47 Million |
| 03 Jun, 2024 | 1010.0 | 1030.0 | 1000.0 | 1030.0 | 4.11 Million |
| 31 May, 2024 | 1005.0 | 1015.0 | 1000.0 | 1010.0 | 3.89 Million |
3294
3297
3303
3288
3289
3290