International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 383.5 | 387.0 | 381.0 | 386.0 | 1.4 Million |
| 17 Jan, 2024 | 379.5 | 381.0 | 374.0 | 380.0 | 2.03 Million |
| 16 Jan, 2024 | 389.0 | 389.0 | 378.5 | 379.5 | 1.69 Million |
| 15 Jan, 2024 | 386.0 | 390.0 | 384.5 | 387.5 | 1.17 Million |
| 14 Jan, 2024 | 386.0 | 390.0 | 384.5 | 387.5 | 1.13 Million |
| 12 Jan, 2024 | 389.5 | 390.5 | 383.0 | 383.5 | 1.99 Million |
| 11 Jan, 2024 | 384.5 | 392.0 | 383.0 | 389.5 | 2.87 Million |
| 10 Jan, 2024 | 381.0 | 388.5 | 376.5 | 386.5 | 3.41 Million |
| 09 Jan, 2024 | 382.5 | 385.0 | 374.0 | 374.5 | 3.14 Million |
| 08 Jan, 2024 | 369.0 | 391.0 | 369.0 | 378.5 | 6.12 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC