International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1000.0 1005.0 993.0 998.0 1.37 Million
15 May, 2024 1000.0 1005.0 993.0 993.0 1.68 Million
14 May, 2024 999.0 1010.0 993.0 993.0 1.79 Million
13 May, 2024 1000.0 1010.0 991.0 991.0 2.41 Million
10 May, 2024 1015.0 1040.0 995.0 995.0 2.68 Million
09 May, 2024 1005.0 1010.0 1000.0 1005.0 896 Thousand
08 May, 2024 1000.0 1010.0 995.0 1000.0 908 Thousand
07 May, 2024 1015.0 1015.0 996.0 997.0 1.15 Million
06 May, 2024 1000.0 1020.0 996.0 1005.0 1.31 Million
03 May, 2024 999.0 1015.0 990.0 990.0 2.45 Million