International Games System Co.,Ltd. (3293.TWO)
TWD 824.0
(0.86%)
TWD 824.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 330.5 | 337.5 | 328.5 | 336.0 | 1.81 Million |
| 01 Dec, 2023 | 333.0 | 333.5 | 328.0 | 329.0 | 1.62 Million |
| 30 Nov, 2023 | 333.0 | 339.0 | 332.5 | 333.0 | 1.98 Million |
| 29 Nov, 2023 | 333.0 | 335.0 | 327.5 | 334.5 | 2.45 Million |
| 28 Nov, 2023 | 327.5 | 332.0 | 327.5 | 331.0 | 2.15 Million |
| 27 Nov, 2023 | 328.0 | 331.5 | 326.5 | 327.0 | 2.22 Million |
| 26 Nov, 2023 | 328.0 | 331.5 | 326.5 | 327.0 | 2.14 Million |
| 24 Nov, 2023 | 323.0 | 326.0 | 321.0 | 324.5 | 1.24 Million |
| 23 Nov, 2023 | 324.0 | 326.0 | 319.5 | 320.5 | 666.22 Thousand |
| 22 Nov, 2023 | 319.5 | 325.5 | 319.5 | 321.5 | 1.17 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC