International Games System Co Ltd (3293)
TWD 772.0
(0.0%)
TWD 772.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 828.0 | 844.0 | 826.0 | 836.0 | 1 Million |
| 31 Jan, 2024 | 831.0 | 839.0 | 826.0 | 830.0 | 1.16 Million |
| 30 Jan, 2024 | 818.0 | 840.0 | 818.0 | 831.0 | 1.43 Million |
| 29 Jan, 2024 | 800.0 | 825.0 | 800.0 | 825.0 | 1.34 Million |
| 26 Jan, 2024 | 808.0 | 816.0 | 795.0 | 799.0 | 1.55 Million |
| 25 Jan, 2024 | 822.0 | 833.0 | 810.0 | 810.0 | 2.07 Million |
| 24 Jan, 2024 | 814.0 | 844.0 | 810.0 | 825.0 | 4.33 Million |
| 23 Jan, 2024 | 792.0 | 807.0 | 787.0 | 805.0 | 2.57 Million |
| 22 Jan, 2024 | 783.0 | 787.0 | 775.0 | 785.0 | 1.74 Million |
| 19 Jan, 2024 | 776.0 | 779.0 | 768.0 | 778.0 | 1.09 Million |
3294
3297
3303
3288
3289
3290