International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 360.0 | 364.0 | 354.0 | 355.5 | 2.53 Million |
| 24 Dec, 2023 | 360.0 | 364.0 | 354.0 | 355.5 | 2.4 Million |
| 22 Dec, 2023 | 369.5 | 370.0 | 364.5 | 364.5 | 1.88 Million |
| 21 Dec, 2023 | 376.5 | 376.5 | 364.0 | 367.0 | 3.14 Million |
| 20 Dec, 2023 | 387.0 | 387.5 | 371.5 | 380.0 | 2.9 Million |
| 19 Dec, 2023 | 393.5 | 396.5 | 379.5 | 383.0 | 5.04 Million |
| 18 Dec, 2023 | 397.5 | 398.5 | 390.0 | 393.5 | 3.06 Million |
| 17 Dec, 2023 | 397.5 | 398.5 | 390.0 | 393.5 | 2.96 Million |
| 15 Dec, 2023 | 388.5 | 401.5 | 388.5 | 400.0 | 4.64 Million |
| 14 Dec, 2023 | 387.0 | 403.5 | 384.0 | 392.5 | 6.36 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC