International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1050.0 1055.0 1020.0 1025.0 2.51 Million
16 Apr, 2024 1040.0 1050.0 1015.0 1030.0 4.14 Million
15 Apr, 2024 1075.0 1080.0 1050.0 1065.0 1.7 Million
12 Apr, 2024 1085.0 1100.0 1070.0 1085.0 1.78 Million
11 Apr, 2024 1090.0 1110.0 1080.0 1085.0 2.08 Million
10 Apr, 2024 1100.0 1110.0 1085.0 1095.0 1.24 Million
09 Apr, 2024 1125.0 1140.0 1095.0 1100.0 2.66 Million
08 Apr, 2024 1145.0 1150.0 1070.0 1095.0 5.52 Million
03 Apr, 2024 1145.0 1170.0 1135.0 1155.0 2.41 Million
02 Apr, 2024 1135.0 1165.0 1135.0 1165.0 2.96 Million