International Games System Co Ltd (3293)
TWD 772.0
(0.0%)
TWD 772.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 747.0 | 752.0 | 729.0 | 731.0 | 2.66 Million |
| 03 Jan, 2024 | 725.0 | 743.0 | 717.0 | 740.0 | 2.43 Million |
| 02 Jan, 2024 | 735.0 | 739.0 | 725.0 | 725.0 | 2.34 Million |
| 29 Dec, 2023 | 715.0 | 725.0 | 713.0 | 724.0 | 1.33 Million |
| 28 Dec, 2023 | 731.0 | 732.0 | 714.0 | 714.0 | 1.44 Million |
| 27 Dec, 2023 | 732.0 | 742.0 | 726.0 | 726.0 | 1.9 Million |
| 26 Dec, 2023 | 714.0 | 729.0 | 712.0 | 726.0 | 1.76 Million |
| 25 Dec, 2023 | 720.0 | 728.0 | 708.0 | 711.0 | 2.4 Million |
| 22 Dec, 2023 | 739.0 | 740.0 | 729.0 | 729.0 | 1.8 Million |
| 21 Dec, 2023 | 753.0 | 753.0 | 728.0 | 734.0 | 2.94 Million |
3294
3297
3303
3288
3289
3290