International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1105.0 1105.0 1105.0 1105.0 -
15 Mar, 2024 1110.0 1145.0 1085.0 1105.0 4.31 Million
14 Mar, 2024 1150.0 1150.0 1075.0 1110.0 6.47 Million
13 Mar, 2024 1095.0 1170.0 1080.0 1165.0 6.69 Million
12 Mar, 2024 1045.0 1090.0 1030.0 1090.0 3.69 Million
11 Mar, 2024 1090.0 1095.0 1010.0 1045.0 5.88 Million
08 Mar, 2024 1060.0 1105.0 1050.0 1090.0 8.6 Million
07 Mar, 2024 980.0 1010.0 974.0 1005.0 5.99 Million
06 Mar, 2024 940.0 960.0 933.0 960.0 4.01 Million
05 Mar, 2024 903.0 920.0 892.0 918.0 2.11 Million