International Games System Co.,Ltd. (3293.TWO)
TWD 817.0
(1.49%)
TWD 817.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 330.0 | 332.5 | 326.0 | 326.0 | 1.98 Million |
| 01 Oct, 2023 | 330.0 | 332.5 | 326.0 | 326.0 | 1.91 Million |
| 28 Sep, 2023 | 329.0 | 333.0 | 323.5 | 326.0 | 4.46 Million |
| 27 Sep, 2023 | 320.5 | 328.0 | 320.0 | 327.0 | 2.11 Million |
| 26 Sep, 2023 | 322.5 | 332.5 | 319.0 | 320.5 | 4.19 Million |
| 25 Sep, 2023 | 313.0 | 322.0 | 312.0 | 321.5 | 3.52 Million |
| 24 Sep, 2023 | 313.0 | 322.0 | 312.0 | 321.5 | 3.35 Million |
| 22 Sep, 2023 | 304.0 | 312.0 | 304.0 | 312.0 | 1.44 Million |
| 21 Sep, 2023 | 306.0 | 307.5 | 304.0 | 305.0 | 1.38 Million |
| 20 Sep, 2023 | 314.5 | 314.5 | 306.0 | 306.0 | 1.6 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC