International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 888.0 | 910.0 | 879.0 | 900.0 | 2.68 Million |
| 01 Mar, 2024 | 860.0 | 890.0 | 860.0 | 878.0 | 2.58 Million |
| 29 Feb, 2024 | 874.0 | 874.0 | 852.0 | 852.0 | 2.07 Million |
| 27 Feb, 2024 | 850.0 | 872.0 | 848.0 | 869.0 | 2.77 Million |
| 26 Feb, 2024 | 831.0 | 848.0 | 829.0 | 843.0 | 1.24 Million |
| 23 Feb, 2024 | 839.0 | 848.0 | 829.0 | 829.0 | 1 Million |
| 22 Feb, 2024 | 817.0 | 855.0 | 817.0 | 832.0 | 2.01 Million |
| 21 Feb, 2024 | 813.0 | 824.0 | 810.0 | 815.0 | 1.37 Million |
| 20 Feb, 2024 | 815.0 | 830.0 | 812.0 | 819.0 | 1.54 Million |
| 19 Feb, 2024 | 833.0 | 835.0 | 813.0 | 820.0 | 1.74 Million |
3294
3297
3303
3288
3289
3290