International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 814.0 844.0 810.0 825.0 4.33 Million
23 Jan, 2024 792.0 807.0 787.0 805.0 2.57 Million
22 Jan, 2024 783.0 787.0 775.0 785.0 1.74 Million
19 Jan, 2024 776.0 779.0 768.0 778.0 1.09 Million
18 Jan, 2024 767.0 774.0 762.0 772.0 1.34 Million
17 Jan, 2024 759.0 762.0 748.0 760.0 1.96 Million
16 Jan, 2024 778.0 778.0 757.0 759.0 1.59 Million
15 Jan, 2024 772.0 780.0 769.0 775.0 1.13 Million
12 Jan, 2024 779.0 781.0 766.0 767.0 1.91 Million
11 Jan, 2024 769.0 784.0 766.0 779.0 2.77 Million