International Games System Co Ltd (3293)
TWD 773.0
(-100.0%)
TWD 773.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 625.0 | 635.0 | 625.0 | 630.0 | 604 Thousand |
| 11 Oct, 2023 | 635.0 | 639.0 | 625.0 | 625.0 | 1.26 Million |
| 06 Oct, 2023 | 642.0 | 643.0 | 633.0 | 633.0 | 966 Thousand |
| 05 Oct, 2023 | 643.0 | 648.0 | 640.0 | 643.0 | 1.06 Million |
| 04 Oct, 2023 | 635.0 | 645.0 | 627.0 | 644.0 | 1.43 Million |
| 03 Oct, 2023 | 654.0 | 656.0 | 636.0 | 638.0 | 2.13 Million |
| 02 Oct, 2023 | 660.0 | 665.0 | 652.0 | 652.0 | 1.91 Million |
| 28 Sep, 2023 | 658.0 | 666.0 | 647.0 | 652.0 | 4.33 Million |
| 27 Sep, 2023 | 641.0 | 656.0 | 640.0 | 654.0 | 2.01 Million |
| 26 Sep, 2023 | 645.0 | 665.0 | 638.0 | 641.0 | 4.05 Million |
3294
3297
3303
3288
3289
3290