International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 762.0 777.0 753.0 773.0 3.29 Million
09 Jan, 2024 765.0 770.0 748.0 749.0 3.01 Million
08 Jan, 2024 738.0 782.0 738.0 757.0 5.93 Million
05 Jan, 2024 732.0 738.0 726.0 726.0 994 Thousand
04 Jan, 2024 747.0 752.0 729.0 731.0 2.66 Million
03 Jan, 2024 725.0 743.0 717.0 740.0 2.43 Million
02 Jan, 2024 735.0 739.0 725.0 725.0 2.34 Million
29 Dec, 2023 715.0 725.0 713.0 724.0 1.33 Million
28 Dec, 2023 731.0 732.0 714.0 714.0 1.44 Million
27 Dec, 2023 732.0 742.0 726.0 726.0 1.9 Million