International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 829.0 866.0 827.0 835.0 2.32 Million
15 Feb, 2024 850.0 854.0 812.0 824.0 2.98 Million
05 Feb, 2024 842.0 855.0 837.0 846.0 1.49 Million
02 Feb, 2024 843.0 844.0 830.0 838.0 1.1 Million
01 Feb, 2024 828.0 844.0 826.0 836.0 1 Million
31 Jan, 2024 831.0 839.0 826.0 830.0 1.16 Million
30 Jan, 2024 818.0 840.0 818.0 831.0 1.43 Million
29 Jan, 2024 800.0 825.0 800.0 825.0 1.34 Million
26 Jan, 2024 808.0 816.0 795.0 799.0 1.55 Million
25 Jan, 2024 822.0 833.0 810.0 810.0 2.07 Million