International Games System Co Ltd (3293)
TWD 773.0
(-100.0%)
TWD 773.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 655.0 | 659.0 | 651.0 | 658.0 | 1.35 Million |
| 08 Nov, 2023 | 653.0 | 657.0 | 650.0 | 651.0 | 884 Thousand |
| 07 Nov, 2023 | 650.0 | 654.0 | 645.0 | 652.0 | 1.15 Million |
| 06 Nov, 2023 | 648.0 | 649.0 | 645.0 | 647.0 | 660 Thousand |
| 03 Nov, 2023 | 648.0 | 649.0 | 636.0 | 643.0 | 604 Thousand |
| 02 Nov, 2023 | 642.0 | 650.0 | 641.0 | 644.0 | 838 Thousand |
| 01 Nov, 2023 | 624.0 | 640.0 | 624.0 | 640.0 | 1.7 Million |
| 31 Oct, 2023 | 620.0 | 629.0 | 619.0 | 623.0 | 908 Thousand |
| 30 Oct, 2023 | 610.0 | 621.0 | 610.0 | 620.0 | 536 Thousand |
| 27 Oct, 2023 | 623.0 | 626.0 | 612.0 | 612.0 | 1.47 Million |
3294
3297
3303
3288
3289
3290