International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 714.0 729.0 712.0 726.0 1.76 Million
25 Dec, 2023 720.0 728.0 708.0 711.0 2.4 Million
22 Dec, 2023 739.0 740.0 729.0 729.0 1.8 Million
21 Dec, 2023 753.0 753.0 728.0 734.0 2.94 Million
20 Dec, 2023 774.0 775.0 743.0 760.0 2.8 Million
19 Dec, 2023 787.0 793.0 759.0 766.0 4.89 Million
18 Dec, 2023 795.0 797.0 780.0 787.0 2.96 Million
15 Dec, 2023 777.0 803.0 777.0 800.0 4.54 Million
14 Dec, 2023 774.0 807.0 768.0 785.0 6.17 Million
13 Dec, 2023 740.0 768.0 729.0 766.0 4.96 Million